VIE:INW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	6.62	6.71	6.62	6.71	-	2.05%	-
Jun 15, 2026	6.69	6.69	6.50	6.57	6.57	-0.30%	-
Jun 12, 2026	6.55	6.67	6.55	6.59	6.59	0.76%	-
Jun 11, 2026	6.62	6.64	6.54	6.54	6.54	-2.24%	-
Jun 10, 2026	6.69	6.69	6.63	6.69	6.69	0.30%	-
Jun 9, 2026	6.68	6.71	6.67	6.67	6.67	-0.30%	-
Jun 8, 2026	6.73	6.73	6.66	6.69	6.69	-0.45%	-
Jun 5, 2026	6.57	6.84	6.57	6.72	6.72	2.60%	-
Jun 4, 2026	6.47	6.61	6.47	6.55	6.55	1.00%	-
Jun 3, 2026	6.57	6.59	6.49	6.49	6.49	-0.54%	1,284
Jun 2, 2026	6.61	6.64	6.52	6.52	6.52	-2.03%	-
Jun 1, 2026	6.74	6.74	6.66	6.66	6.66	-1.41%	-
May 29, 2026	6.75	6.82	6.75	6.75	6.75	-0.15%	-
May 28, 2026	6.73	6.78	6.73	6.76	6.76	0.15%	-
May 27, 2026	6.74	6.77	6.74	6.75	6.75	-0.15%	-
May 26, 2026	6.82	6.82	6.75	6.76	6.76	-1.60%	-
May 25, 2026	6.87	6.87	6.84	6.87	6.87	0.51%	-
May 22, 2026	6.96	6.96	6.84	6.84	6.84	-0.15%	-
May 21, 2026	6.78	6.85	6.75	6.85	6.85	0.81%	-
May 20, 2026	6.74	6.79	6.73	6.79	6.79	-0.44%	-
May 19, 2026	6.70	6.85	6.70	6.82	6.82	4.28%	-
May 18, 2026	6.48	6.54	6.43	6.54	6.54	-0.47%	-
May 15, 2026	7.14	7.16	7.13	7.13	6.57	-0.97%	-
May 14, 2026	7.15	7.20	7.14	7.20	6.64	0.98%	-
May 13, 2026	7.09	7.14	7.09	7.13	6.57	-1.93%	-
May 12, 2026	7.35	7.35	7.27	7.27	6.70	0.28%	-
May 11, 2026	7.19	7.25	7.19	7.25	6.68	-0.62%	-
May 8, 2026	7.24	7.29	7.24	7.29	6.72	1.32%	-
May 7, 2026	7.20	7.26	7.20	7.20	6.64	-1.98%	-
May 6, 2026	7.24	7.34	7.20	7.34	6.77	1.80%	-