VIE:INW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	6.44	6.46	6.43	6.45	6.45	0.47%	-
Aug 6, 2026	6.40	6.42	6.40	6.42	6.42	-1.16%	-
Aug 5, 2026	6.49	6.51	6.47	6.49	6.49	0.23%	-
Aug 4, 2026	6.52	6.52	6.46	6.48	6.48	-	-
Aug 3, 2026	6.44	6.48	6.43	6.48	6.48	1.01%	-
Jul 31, 2026	6.46	6.46	6.37	6.41	6.41	-0.39%	-
Jul 30, 2026	6.56	6.56	6.44	6.44	6.44	-1.38%	-
Jul 29, 2026	6.49	6.54	6.40	6.53	6.53	-	11,259
Jul 28, 2026	6.51	6.57	6.50	6.53	6.53	1.71%	900
Jul 27, 2026	6.46	6.46	6.35	6.42	6.42	1.26%	-
Jul 24, 2026	6.32	6.38	6.31	6.34	6.34	-0.78%	-
Jul 23, 2026	6.28	6.39	6.28	6.39	6.39	2.24%	-
Jul 22, 2026	6.02	6.36	6.02	6.25	6.25	3.91%	1,628
Jul 21, 2026	6.17	6.17	6.00	6.01	6.01	-4.91%	-
Jul 20, 2026	6.28	6.32	6.20	6.32	6.32	-0.55%	-
Jul 17, 2026	6.31	6.42	6.31	6.36	6.36	2.09%	-
Jul 16, 2026	6.25	6.25	6.18	6.23	6.23	-0.95%	-
Jul 15, 2026	6.28	6.29	6.24	6.29	6.29	-2.63%	-
Jul 14, 2026	6.57	6.57	6.46	6.46	6.46	-2.34%	3,165
Jul 13, 2026	6.52	6.66	6.43	6.61	6.61	1.85%	-
Jul 10, 2026	6.54	6.54	6.49	6.49	6.49	1.01%	-
Jul 9, 2026	6.57	6.57	6.41	6.43	6.43	-1.68%	-
Jul 8, 2026	6.52	6.56	6.52	6.54	6.54	-0.31%	-
Jul 7, 2026	6.55	6.60	6.55	6.56	6.56	0.38%	-
Jul 6, 2026	6.54	6.55	6.53	6.53	6.53	-0.84%	-
Jul 3, 2026	6.53	6.59	6.53	6.59	6.59	1.00%	-
Jul 2, 2026	6.41	6.61	6.41	6.52	6.52	3.90%	-
Jul 1, 2026	6.20	6.30	6.20	6.28	6.28	2.20%	-
Jun 30, 2026	6.08	6.28	6.01	6.14	6.14	-0.08%	-
Jun 29, 2026	6.27	6.27	6.15	6.15	6.15	-2.07%	-
Jun 26, 2026	6.25	6.28	6.12	6.28	6.28	-0.16%	-
Jun 25, 2026	6.31	6.33	6.29	6.29	6.29	-1.02%	-
Jun 24, 2026	6.34	6.37	6.33	6.35	6.35	-0.39%	-
Jun 23, 2026	6.33	6.38	6.30	6.38	6.38	-0.23%	-
Jun 22, 2026	6.39	6.40	6.36	6.39	6.39	-0.85%	-
Jun 19, 2026	6.33	6.45	6.33	6.45	6.45	-0.23%	-
Jun 18, 2026	6.54	6.54	6.46	6.46	6.46	-0.23%	-
Jun 17, 2026	6.69	6.69	6.48	6.48	6.48	-3.07%	-
Jun 16, 2026	6.62	6.71	6.62	6.68	6.68	1.67%	-
Jun 15, 2026	6.69	6.69	6.50	6.57	6.57	-0.30%	-
Jun 12, 2026	6.55	6.67	6.55	6.59	6.59	0.76%	-
Jun 11, 2026	6.62	6.64	6.54	6.54	6.54	-2.24%	-
Jun 10, 2026	6.69	6.69	6.63	6.69	6.69	0.30%	-
Jun 9, 2026	6.68	6.71	6.67	6.67	6.67	-0.30%	-
Jun 8, 2026	6.73	6.73	6.66	6.69	6.69	-0.45%	-
Jun 5, 2026	6.57	6.84	6.57	6.72	6.72	2.60%	-
Jun 4, 2026	6.47	6.61	6.47	6.55	6.55	1.00%	-
Jun 3, 2026	6.57	6.59	6.49	6.49	6.49	-0.54%	1,284
Jun 2, 2026	6.61	6.64	6.52	6.52	6.52	-2.03%	-
Jun 1, 2026	6.74	6.74	6.66	6.66	6.66	-1.41%	-