Infrastrutture Wireless Italiane S.p.A. (VIE:INW)
Austria · Delayed Price · Currency is EUR 6.81
-0.13 (-1.80%)
At close: Oct 8, 2026
VIE:INW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 6.86 | 6.86 | 6.76 | 6.81 | 6.81 | -1.80% | 2,000 |
| Oct 7, 2026 | 6.74 | 6.96 | 6.74 | 6.94 | 6.94 | 3.74% | 11,025 |
| Oct 6, 2026 | 6.58 | 6.69 | 6.58 | 6.69 | 6.69 | 3.16% | - |
| Oct 5, 2026 | 6.50 | 6.50 | 6.46 | 6.48 | 6.48 | -0.08% | - |
| Oct 2, 2026 | 6.40 | 6.55 | 6.40 | 6.49 | 6.49 | 1.25% | - |
| Oct 1, 2026 | 6.40 | 6.44 | 6.40 | 6.41 | 6.41 | -1.39% | - |
| Sep 30, 2026 | 6.40 | 6.52 | 6.40 | 6.50 | 6.50 | 2.36% | - |
| Sep 29, 2026 | 6.28 | 6.35 | 6.28 | 6.35 | 6.35 | -1.25% | - |
| Sep 28, 2026 | 6.52 | 6.52 | 6.43 | 6.43 | 6.43 | -1.83% | - |
| Sep 25, 2026 | 6.65 | 6.65 | 6.55 | 6.55 | 6.55 | -0.91% | - |
| Sep 24, 2026 | 6.58 | 6.64 | 6.58 | 6.61 | 6.61 | 0.61% | - |
| Sep 23, 2026 | 6.67 | 6.67 | 6.57 | 6.57 | 6.57 | -1.06% | - |
| Sep 22, 2026 | 6.71 | 6.71 | 6.64 | 6.64 | 6.64 | -0.52% | - |
| Sep 21, 2026 | 6.50 | 6.67 | 6.50 | 6.67 | 6.67 | 2.38% | - |
| Sep 18, 2026 | 6.58 | 6.58 | 6.52 | 6.52 | 6.52 | -0.91% | - |
| Sep 17, 2026 | 6.55 | 6.59 | 6.52 | 6.58 | 6.58 | 0.15% | 2,635 |
| Sep 16, 2026 | 6.46 | 6.57 | 6.46 | 6.57 | 6.57 | 1.39% | 3,256 |
| Sep 15, 2026 | 6.45 | 6.51 | 6.45 | 6.48 | 6.48 | 0.54% | - |
| Sep 14, 2026 | 6.49 | 6.49 | 6.44 | 6.44 | 6.44 | -1.45% | - |
| Sep 11, 2026 | 6.36 | 6.54 | 6.35 | 6.54 | 6.54 | 1.48% | - |
| Sep 10, 2026 | 6.23 | 6.44 | 6.23 | 6.44 | 6.44 | 3.04% | - |
| Sep 9, 2026 | 6.25 | 6.33 | 6.25 | 6.25 | 6.25 | -0.16% | - |
| Sep 8, 2026 | 6.13 | 6.26 | 6.13 | 6.26 | 6.26 | 2.54% | - |
| Sep 7, 2026 | 6.14 | 6.14 | 6.11 | 6.11 | 6.11 | -1.53% | - |
| Sep 4, 2026 | 6.19 | 6.30 | 6.19 | 6.20 | 6.20 | -0.72% | - |
| Sep 3, 2026 | 6.14 | 6.25 | 6.14 | 6.25 | 6.25 | 3.31% | - |
| Sep 2, 2026 | 6.02 | 6.05 | 6.01 | 6.05 | 6.05 | 0.58% | - |
| Sep 1, 2026 | 6.17 | 6.17 | 6.01 | 6.01 | 6.01 | -2.28% | - |
| Aug 31, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.08% | - |
| Aug 28, 2026 | 6.17 | 6.17 | 6.13 | 6.16 | 6.16 | 0.65% | - |
| Aug 27, 2026 | 6.09 | 6.12 | 6.09 | 6.12 | 6.12 | -0.89% | - |
| Aug 26, 2026 | 6.24 | 6.25 | 6.17 | 6.17 | 6.17 | -0.88% | - |
| Aug 25, 2026 | 6.17 | 6.23 | 6.17 | 6.23 | 6.23 | 1.30% | 400 |
| Aug 24, 2026 | 6.15 | 6.15 | 6.13 | 6.15 | 6.15 | 0.82% | - |
| Aug 21, 2026 | 6.10 | 6.13 | 6.10 | 6.10 | 6.10 | 0.16% | - |
| Aug 20, 2026 | 6.11 | 6.11 | 6.09 | 6.09 | 6.09 | 0.58% | - |
| Aug 19, 2026 | 6.12 | 6.12 | 6.05 | 6.05 | 6.05 | -1.47% | - |
| Aug 18, 2026 | 6.15 | 6.15 | 6.09 | 6.14 | 6.14 | -1.13% | - |
| Aug 17, 2026 | 6.30 | 6.30 | 6.21 | 6.21 | 6.21 | -2.66% | - |
| Aug 14, 2026 | 6.32 | 6.38 | 6.32 | 6.38 | 6.38 | 1.35% | - |
| Aug 13, 2026 | 6.43 | 6.43 | 6.30 | 6.30 | 6.30 | -2.25% | - |
| Aug 12, 2026 | 6.39 | 6.49 | 6.39 | 6.44 | 6.44 | 2.38% | - |
| Aug 11, 2026 | 6.43 | 6.43 | 6.29 | 6.29 | 6.29 | -2.33% | - |
| Aug 10, 2026 | 6.43 | 6.44 | 6.41 | 6.44 | 6.44 | -0.08% | - |
| Aug 7, 2026 | 6.44 | 6.46 | 6.43 | 6.45 | 6.45 | 0.47% | - |
| Aug 6, 2026 | 6.40 | 6.42 | 6.40 | 6.42 | 6.42 | -1.16% | - |
| Aug 5, 2026 | 6.49 | 6.51 | 6.47 | 6.49 | 6.49 | 0.23% | - |
| Aug 4, 2026 | 6.52 | 6.52 | 6.46 | 6.48 | 6.48 | - | - |
| Aug 3, 2026 | 6.44 | 6.48 | 6.43 | 6.48 | 6.48 | 1.01% | - |
| Jul 31, 2026 | 6.46 | 6.46 | 6.37 | 6.41 | 6.41 | -0.39% | - |