Infrastrutture Wireless Italiane S.p.A. (VIE:INW)
Austria · Delayed Price · Currency is EUR 6.24
-0.21 (-3.33%)
Last updated: Jul 15, 2026, 1:00 PM CET
VIE:INW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 6.28 | 6.28 | 6.24 | 6.24 | - | -3.33% | - |
| Jul 14, 2026 | 6.57 | 6.57 | 6.46 | 6.46 | 6.46 | -2.34% | 3,165 |
| Jul 13, 2026 | 6.52 | 6.66 | 6.43 | 6.61 | 6.61 | 1.85% | - |
| Jul 10, 2026 | 6.54 | 6.54 | 6.49 | 6.49 | 6.49 | 1.01% | - |
| Jul 9, 2026 | 6.57 | 6.57 | 6.41 | 6.43 | 6.43 | -1.68% | - |
| Jul 8, 2026 | 6.52 | 6.56 | 6.52 | 6.54 | 6.54 | -0.31% | - |
| Jul 7, 2026 | 6.55 | 6.60 | 6.55 | 6.56 | 6.56 | 0.38% | - |
| Jul 6, 2026 | 6.54 | 6.55 | 6.53 | 6.53 | 6.53 | -0.84% | - |
| Jul 3, 2026 | 6.53 | 6.59 | 6.53 | 6.59 | 6.59 | 1.00% | - |
| Jul 2, 2026 | 6.41 | 6.61 | 6.41 | 6.52 | 6.52 | 3.90% | - |
| Jul 1, 2026 | 6.20 | 6.30 | 6.20 | 6.28 | 6.28 | 2.20% | - |
| Jun 30, 2026 | 6.08 | 6.28 | 6.01 | 6.14 | 6.14 | -0.08% | - |
| Jun 29, 2026 | 6.27 | 6.27 | 6.15 | 6.15 | 6.15 | -2.07% | - |
| Jun 26, 2026 | 6.25 | 6.28 | 6.12 | 6.28 | 6.28 | -0.16% | - |
| Jun 25, 2026 | 6.31 | 6.33 | 6.29 | 6.29 | 6.29 | -1.02% | - |
| Jun 24, 2026 | 6.34 | 6.37 | 6.33 | 6.35 | 6.35 | -0.39% | - |
| Jun 23, 2026 | 6.33 | 6.38 | 6.30 | 6.38 | 6.38 | -0.23% | - |
| Jun 22, 2026 | 6.39 | 6.40 | 6.36 | 6.39 | 6.39 | -0.85% | - |
| Jun 19, 2026 | 6.33 | 6.45 | 6.33 | 6.45 | 6.45 | -0.23% | - |
| Jun 18, 2026 | 6.54 | 6.54 | 6.46 | 6.46 | 6.46 | -0.23% | - |
| Jun 17, 2026 | 6.69 | 6.69 | 6.48 | 6.48 | 6.48 | -3.07% | - |
| Jun 16, 2026 | 6.62 | 6.71 | 6.62 | 6.68 | 6.68 | 1.67% | - |
| Jun 15, 2026 | 6.69 | 6.69 | 6.50 | 6.57 | 6.57 | -0.30% | - |
| Jun 12, 2026 | 6.55 | 6.67 | 6.55 | 6.59 | 6.59 | 0.76% | - |
| Jun 11, 2026 | 6.62 | 6.64 | 6.54 | 6.54 | 6.54 | -2.24% | - |
| Jun 10, 2026 | 6.69 | 6.69 | 6.63 | 6.69 | 6.69 | 0.30% | - |
| Jun 9, 2026 | 6.68 | 6.71 | 6.67 | 6.67 | 6.67 | -0.30% | - |
| Jun 8, 2026 | 6.73 | 6.73 | 6.66 | 6.69 | 6.69 | -0.45% | - |
| Jun 5, 2026 | 6.57 | 6.84 | 6.57 | 6.72 | 6.72 | 2.60% | - |
| Jun 4, 2026 | 6.47 | 6.61 | 6.47 | 6.55 | 6.55 | 1.00% | - |
| Jun 3, 2026 | 6.57 | 6.59 | 6.49 | 6.49 | 6.49 | -0.54% | 1,284 |
| Jun 2, 2026 | 6.61 | 6.64 | 6.52 | 6.52 | 6.52 | -2.03% | - |
| Jun 1, 2026 | 6.74 | 6.74 | 6.66 | 6.66 | 6.66 | -1.41% | - |
| May 29, 2026 | 6.75 | 6.82 | 6.75 | 6.75 | 6.75 | -0.15% | - |
| May 28, 2026 | 6.73 | 6.78 | 6.73 | 6.76 | 6.76 | 0.15% | - |
| May 27, 2026 | 6.74 | 6.77 | 6.74 | 6.75 | 6.75 | -0.15% | - |
| May 26, 2026 | 6.82 | 6.82 | 6.75 | 6.76 | 6.76 | -1.60% | - |
| May 25, 2026 | 6.87 | 6.87 | 6.84 | 6.87 | 6.87 | 0.51% | - |
| May 22, 2026 | 6.96 | 6.96 | 6.84 | 6.84 | 6.84 | -0.15% | - |
| May 21, 2026 | 6.78 | 6.85 | 6.75 | 6.85 | 6.85 | 0.81% | - |
| May 20, 2026 | 6.74 | 6.79 | 6.73 | 6.79 | 6.79 | -0.44% | - |
| May 19, 2026 | 6.70 | 6.85 | 6.70 | 6.82 | 6.82 | 4.28% | - |
| May 18, 2026 | 6.48 | 6.54 | 6.43 | 6.54 | 6.54 | -0.47% | - |
| May 15, 2026 | 7.14 | 7.16 | 7.13 | 7.13 | 6.57 | -0.97% | - |
| May 14, 2026 | 7.15 | 7.20 | 7.14 | 7.20 | 6.64 | 0.98% | - |
| May 13, 2026 | 7.09 | 7.14 | 7.09 | 7.13 | 6.57 | -1.93% | - |
| May 12, 2026 | 7.35 | 7.35 | 7.27 | 7.27 | 6.70 | 0.28% | - |
| May 11, 2026 | 7.19 | 7.25 | 7.19 | 7.25 | 6.68 | -0.62% | - |
| May 8, 2026 | 7.24 | 7.29 | 7.24 | 7.29 | 6.72 | 1.32% | - |
| May 7, 2026 | 7.20 | 7.26 | 7.20 | 7.20 | 6.64 | -1.98% | - |