VIE:IOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	11.05	11.34	11.05	11.34	11.34	-0.53%	-
Apr 1, 2026	11.36	11.40	11.23	11.40	11.40	3.68%	-
Mar 31, 2026	10.83	11.00	10.83	11.00	11.00	0.41%	-
Mar 30, 2026	10.82	10.95	10.82	10.95	10.95	0.27%	-
Mar 27, 2026	11.01	11.01	10.92	10.92	10.80	-2.41%	-
Mar 26, 2026	11.18	11.19	11.10	11.19	11.07	-1.45%	1
Mar 25, 2026	11.30	11.38	11.30	11.36	11.23	1.61%	-
Mar 24, 2026	11.14	11.19	11.09	11.18	11.05	1.22%	-
Mar 23, 2026	10.47	11.04	10.47	11.04	10.92	1.85%	-
Mar 20, 2026	11.07	11.18	10.84	10.84	10.72	-1.68%	1
Mar 19, 2026	11.08	11.22	11.03	11.03	10.90	-4.96%	95
Mar 18, 2026	11.64	11.64	11.41	11.60	11.47	2.25%	150
Mar 17, 2026	11.29	11.38	11.29	11.35	11.22	0.71%	-
Mar 16, 2026	11.12	11.27	11.11	11.27	11.14	-0.57%	-
Mar 13, 2026	11.24	11.37	11.24	11.33	11.21	1.71%	-
Mar 12, 2026	11.19	11.20	11.14	11.14	11.02	-1.46%	-
Mar 11, 2026	11.29	11.31	11.20	11.31	11.18	-1.70%	-
Mar 10, 2026	11.45	11.50	11.42	11.50	11.37	3.84%	-
Mar 9, 2026	10.89	11.08	10.89	11.08	10.95	-1.86%	-
Mar 6, 2026	11.42	11.42	11.24	11.29	11.16	-2.00%	-
Mar 5, 2026	11.58	11.62	11.52	11.52	11.39	-0.86%	-
Mar 4, 2026	11.37	11.77	11.37	11.62	11.49	2.79%	-
Mar 3, 2026	11.20	11.30	11.20	11.30	11.18	-6.19%	-
Mar 2, 2026	12.09	12.09	12.01	12.05	11.91	-2.43%	-
Feb 27, 2026	12.36	12.38	12.28	12.35	12.21	1.90%	-
Feb 26, 2026	12.11	12.14	12.11	12.12	11.98	0.41%	-
Feb 25, 2026	12.05	12.08	12.04	12.07	11.93	-0.21%	-
Feb 24, 2026	11.94	12.09	11.94	12.09	11.96	-0.49%	-
Feb 23, 2026	12.14	12.15	12.10	12.15	12.02	0.41%	-
Feb 20, 2026	12.10	12.12	12.10	12.10	11.97	-2.30%	-
Feb 19, 2026	12.41	12.43	12.37	12.39	12.25	0.73%	-
Feb 18, 2026	12.26	12.30	12.21	12.30	12.16	2.76%	-
Feb 17, 2026	11.92	11.98	11.89	11.97	11.83	0.34%	-
Feb 16, 2026	11.79	11.93	11.79	11.93	11.79	-4.29%	-
Feb 13, 2026	12.18	12.46	12.18	12.46	12.32	1.05%	-
Feb 12, 2026	12.25	12.34	12.25	12.33	12.20	4.49%	-
Feb 11, 2026	12.02	12.02	11.80	11.80	11.67	0.38%	-
Feb 10, 2026	11.47	11.76	11.47	11.76	11.63	3.89%	-
Feb 9, 2026	11.14	11.32	11.14	11.32	11.19	0.67%	-
Feb 6, 2026	11.15	11.30	11.06	11.24	11.12	2.32%	100
Feb 5, 2026	11.13	11.15	10.99	10.99	10.87	-1.70%	-
Feb 4, 2026	11.03	11.21	11.03	11.18	11.05	1.31%	-
Feb 3, 2026	11.05	11.05	10.98	11.03	10.91	-0.54%	-
Feb 2, 2026	10.80	11.09	10.80	11.09	10.97	1.65%	-
Jan 30, 2026	10.69	10.91	10.68	10.91	10.79	2.59%	-
Jan 29, 2026	10.67	10.72	10.64	10.64	10.52	-0.65%	-
Jan 28, 2026	10.83	10.83	10.71	10.71	10.59	-0.97%	-
Jan 27, 2026	10.69	10.87	10.69	10.81	10.69	-0.69%	-
Jan 26, 2026	10.93	10.93	10.89	10.89	10.77	-0.59%	-
Jan 23, 2026	11.03	11.06	10.95	10.95	10.83	-1.62%	-