VIE:IOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	10.33	10.34	10.18	10.34	10.34	-1.29%	250
Jul 15, 2026	10.44	10.47	10.43	10.47	10.47	1.26%	-
Jul 14, 2026	10.31	10.35	10.25	10.34	10.34	1.62%	-
Jul 13, 2026	10.10	10.18	10.10	10.18	10.18	-0.25%	-
Jul 10, 2026	10.22	10.22	10.20	10.20	10.20	-1.45%	-
Jul 9, 2026	10.16	10.35	10.16	10.35	10.35	1.82%	-
Jul 8, 2026	10.23	10.23	10.04	10.17	10.17	-0.83%	-
Jul 7, 2026	10.32	10.32	10.25	10.25	10.25	0.20%	-
Jul 6, 2026	10.22	10.25	10.18	10.23	10.23	0.84%	-
Jul 3, 2026	10.24	10.24	10.15	10.15	10.15	1.10%	-
Jul 2, 2026	10.24	10.29	10.04	10.04	10.04	-0.55%	-
Jul 1, 2026	10.02	10.19	10.02	10.09	10.09	0.90%	-
Jun 30, 2026	10.07	10.07	10.00	10.00	10.00	-0.20%	-
Jun 29, 2026	10.01	10.05	10.01	10.02	10.02	0.40%	-
Jun 26, 2026	9.95	9.98	9.92	9.98	9.98	0.30%	-
Jun 25, 2026	9.87	9.95	9.86	9.95	9.95	-0.02%	-
Jun 24, 2026	9.95	9.98	9.91	9.95	9.95	-0.06%	-
Jun 23, 2026	9.95	9.96	9.89	9.96	9.96	-0.30%	-
Jun 22, 2026	9.95	10.00	9.95	9.99	9.99	-0.62%	-
Jun 19, 2026	10.01	10.05	10.01	10.05	10.05	-0.74%	-
Jun 18, 2026	10.14	10.16	10.13	10.13	10.13	0.80%	-
Jun 17, 2026	10.02	10.05	10.02	10.05	10.05	0.25%	-
Jun 16, 2026	10.00	10.06	10.00	10.02	10.02	-1.76%	-
Jun 15, 2026	10.16	10.38	10.16	10.20	10.20	1.54%	31
Jun 12, 2026	10.05	10.06	10.04	10.05	10.05	1.12%	-
Jun 11, 2026	9.84	9.93	9.84	9.93	9.93	-0.76%	-
Jun 10, 2026	9.90	10.03	9.90	10.01	10.01	0.81%	-
Jun 9, 2026	9.98	9.99	9.93	9.93	9.93	-1.05%	-
Jun 8, 2026	9.98	10.04	9.98	10.04	10.04	-	-
Jun 5, 2026	10.03	10.05	10.03	10.04	10.04	0.45%	-
Jun 4, 2026	10.07	10.08	9.95	9.99	9.99	-0.84%	4
Jun 3, 2026	10.01	10.08	10.01	10.08	10.08	-0.15%	-
Jun 2, 2026	10.05	10.09	9.99	10.09	10.09	-0.79%	-
Jun 1, 2026	10.12	10.17	10.11	10.17	10.17	-3.10%	-
May 29, 2026	10.46	10.50	10.44	10.50	10.50	-0.52%	-
May 28, 2026	10.40	10.55	10.40	10.55	10.55	2.18%	-
May 27, 2026	10.40	10.41	10.33	10.33	10.33	-0.63%	-
May 26, 2026	10.43	10.43	10.38	10.39	10.39	-2.30%	-
May 25, 2026	10.54	10.64	10.54	10.64	10.64	-0.19%	-
May 22, 2026	10.44	10.66	10.44	10.66	10.66	0.76%	150
May 21, 2026	10.56	10.58	10.54	10.58	10.58	-1.03%	-
May 20, 2026	10.49	10.69	10.49	10.69	10.69	-0.60%	-
May 19, 2026	10.75	10.75	10.74	10.75	10.75	-0.97%	-
May 18, 2026	10.78	10.86	10.78	10.86	10.86	-3.12%	-
May 15, 2026	11.18	11.21	11.15	11.21	11.21	-0.22%	-
May 14, 2026	11.06	11.23	11.06	11.23	11.23	-1.66%	-
May 13, 2026	11.33	11.42	11.28	11.42	11.42	4.05%	-
May 12, 2026	11.19	11.19	10.98	10.98	10.98	1.53%	-
May 11, 2026	10.77	10.89	10.77	10.81	10.81	-2.22%	-
May 8, 2026	10.89	11.06	10.89	11.06	11.06	0.50%	-