VIE:IOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	12.07	12.07	12.02	12.05	12.05	-1.11%	-
Oct 7, 2026	12.19	12.23	12.18	12.18	12.18	-1.34%	-
Oct 6, 2026	12.34	12.35	12.29	12.35	12.35	-0.40%	-
Oct 5, 2026	12.41	12.41	12.38	12.40	12.40	0.41%	-
Oct 2, 2026	12.30	12.44	12.30	12.35	12.35	-0.44%	-
Oct 1, 2026	12.29	12.40	12.27	12.40	12.40	0.20%	-
Sep 30, 2026	12.46	12.46	12.31	12.38	12.38	2.23%	-
Sep 29, 2026	12.09	12.14	12.07	12.11	12.11	-1.32%	-
Sep 28, 2026	12.42	12.42	12.19	12.39	12.27	0.53%	-
Sep 25, 2026	12.30	12.33	12.22	12.33	12.20	0.12%	-
Sep 24, 2026	12.13	12.34	12.13	12.31	12.19	-4.54%	500
Sep 23, 2026	12.90	12.92	12.90	12.90	12.77	0.12%	-
Sep 22, 2026	12.88	12.91	12.86	12.88	12.75	-0.43%	-
Sep 21, 2026	12.79	12.98	12.76	12.94	12.81	1.81%	300
Sep 18, 2026	12.87	12.87	12.57	12.71	12.58	-4.44%	-
Sep 17, 2026	13.23	13.32	13.19	13.30	13.16	2.94%	-
Sep 16, 2026	13.05	13.05	12.92	12.92	12.79	-0.19%	-
Sep 15, 2026	13.00	13.01	12.94	12.94	12.81	-1.63%	-
Sep 14, 2026	13.09	13.16	13.09	13.16	13.02	1.15%	-
Sep 11, 2026	12.84	13.01	12.84	13.01	12.88	2.32%	-
Sep 10, 2026	12.81	12.92	12.71	12.71	12.58	-0.51%	-
Sep 9, 2026	12.88	12.88	12.78	12.78	12.65	0.20%	-
Sep 8, 2026	12.69	12.80	12.69	12.75	12.62	2.12%	-
Sep 7, 2026	12.52	12.57	12.42	12.49	12.36	2.93%	70
Sep 4, 2026	12.15	12.15	12.13	12.13	12.01	-0.33%	-
Sep 3, 2026	12.17	12.17	12.17	12.17	12.05	4.24%	-
Sep 2, 2026	11.68	11.68	11.68	11.68	11.56	0.78%	-
Sep 1, 2026	11.58	11.63	11.58	11.59	11.47	2.07%	-
Aug 31, 2026	11.43	11.46	11.35	11.35	11.24	-1.43%	-
Aug 28, 2026	11.48	11.52	11.42	11.52	11.40	1.77%	-
Aug 27, 2026	11.34	11.54	11.29	11.32	11.20	-1.52%	200
Aug 26, 2026	11.51	11.54	11.49	11.49	11.38	0.52%	-
Aug 25, 2026	11.47	11.47	11.43	11.43	11.32	-0.31%	-
Aug 24, 2026	11.50	11.50	11.39	11.47	11.35	2.55%	-
Aug 21, 2026	11.18	11.19	11.12	11.18	11.07	2.05%	-
Aug 20, 2026	10.76	10.96	10.76	10.96	10.85	2.24%	-
Aug 19, 2026	10.75	10.75	10.72	10.72	10.61	-0.51%	-
Aug 18, 2026	10.85	10.91	10.77	10.77	10.66	-1.42%	-
Aug 17, 2026	10.83	10.93	10.82	10.93	10.82	-3.53%	-
Aug 14, 2026	11.28	11.40	11.28	11.33	11.21	-0.66%	-
Aug 13, 2026	11.32	11.40	11.22	11.40	11.29	-0.57%	-
Aug 12, 2026	11.46	11.52	11.46	11.47	11.35	-0.04%	-
Aug 11, 2026	11.28	11.47	11.28	11.47	11.36	-0.17%	-
Aug 10, 2026	11.47	11.52	11.47	11.49	11.38	0.97%	-
Aug 7, 2026	11.35	11.38	11.28	11.38	11.27	1.61%	-
Aug 6, 2026	11.15	11.20	11.15	11.20	11.09	2.66%	-
Aug 5, 2026	10.88	10.96	10.83	10.91	10.80	-2.24%	-
Aug 4, 2026	10.92	11.16	10.92	11.16	11.05	-0.13%	-
Aug 3, 2026	10.95	11.18	10.89	11.18	11.06	4.39%	-
Jul 31, 2026	11.20	11.27	10.71	10.71	10.60	-1.11%	-