VIE:IOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	9.95	9.95	9.95	9.95	-	0.02%	-
Jun 25, 2026	9.87	9.95	9.86	9.95	9.95	-0.02%	-
Jun 24, 2026	9.95	9.98	9.91	9.95	9.95	-0.06%	-
Jun 23, 2026	9.95	9.96	9.89	9.96	9.96	-0.30%	-
Jun 22, 2026	9.95	10.00	9.95	9.99	9.99	-0.62%	-
Jun 19, 2026	10.01	10.05	10.01	10.05	10.05	-0.74%	-
Jun 18, 2026	10.14	10.16	10.13	10.13	10.13	0.80%	-
Jun 17, 2026	10.02	10.05	10.02	10.05	10.05	0.25%	-
Jun 16, 2026	10.00	10.06	10.00	10.02	10.02	-1.76%	-
Jun 15, 2026	10.16	10.38	10.16	10.20	10.20	1.54%	31
Jun 12, 2026	10.05	10.06	10.04	10.05	10.05	1.12%	-
Jun 11, 2026	9.84	9.93	9.84	9.93	9.93	-0.76%	-
Jun 10, 2026	9.90	10.03	9.90	10.01	10.01	0.81%	-
Jun 9, 2026	9.98	9.99	9.93	9.93	9.93	-1.05%	-
Jun 8, 2026	9.98	10.04	9.98	10.04	10.04	-	-
Jun 5, 2026	10.03	10.05	10.03	10.04	10.04	0.45%	-
Jun 4, 2026	10.07	10.08	9.95	9.99	9.99	-0.84%	4
Jun 3, 2026	10.01	10.08	10.01	10.08	10.08	-0.15%	-
Jun 2, 2026	10.05	10.09	9.99	10.09	10.09	-0.79%	-
Jun 1, 2026	10.12	10.17	10.11	10.17	10.17	-3.10%	-
May 29, 2026	10.46	10.50	10.44	10.50	10.50	-0.52%	-
May 28, 2026	10.40	10.55	10.40	10.55	10.55	2.18%	-
May 27, 2026	10.40	10.41	10.33	10.33	10.33	-0.63%	-
May 26, 2026	10.43	10.43	10.38	10.39	10.39	-2.30%	-
May 25, 2026	10.54	10.64	10.54	10.64	10.64	-0.19%	-
May 22, 2026	10.44	10.66	10.44	10.66	10.66	0.76%	150
May 21, 2026	10.56	10.58	10.54	10.58	10.58	-1.03%	-
May 20, 2026	10.49	10.69	10.49	10.69	10.69	-0.60%	-
May 19, 2026	10.75	10.75	10.74	10.75	10.75	-0.97%	-
May 18, 2026	10.78	10.86	10.78	10.86	10.86	-3.12%	-
May 15, 2026	11.18	11.21	11.15	11.21	11.21	-0.22%	-
May 14, 2026	11.06	11.23	11.06	11.23	11.23	-1.66%	-
May 13, 2026	11.33	11.42	11.28	11.42	11.42	4.05%	-
May 12, 2026	11.19	11.19	10.98	10.98	10.98	1.53%	-
May 11, 2026	10.77	10.89	10.77	10.81	10.81	-2.22%	-
May 8, 2026	10.89	11.06	10.89	11.06	11.06	0.50%	-
May 7, 2026	10.97	11.00	10.89	11.00	11.00	-1.12%	-
May 6, 2026	11.44	11.44	11.13	11.13	11.13	2.96%	-
May 5, 2026	10.82	10.87	10.81	10.81	10.81	0.51%	-
May 4, 2026	10.85	10.85	10.75	10.75	10.75	2.72%	-
Apr 30, 2026	10.34	10.61	10.34	10.47	10.47	0.34%	-
Apr 29, 2026	10.41	10.44	10.41	10.43	10.43	-0.05%	-
Apr 28, 2026	10.55	10.55	10.44	10.44	10.44	1.02%	-
Apr 27, 2026	10.29	10.34	10.29	10.33	10.33	-0.53%	-
Apr 24, 2026	10.44	10.44	10.38	10.39	10.39	0.44%	-
Apr 23, 2026	10.27	10.35	10.27	10.34	10.34	-0.43%	-
Apr 22, 2026	10.37	10.39	10.32	10.39	10.39	-1.19%	-
Apr 21, 2026	10.51	10.51	10.51	10.51	10.51	-2.23%	-
Apr 20, 2026	10.63	10.81	10.61	10.75	10.75	-0.28%	-
Apr 17, 2026	10.53	10.78	10.53	10.78	10.78	0.61%	-