VIE:IOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	10.05	10.09	9.99	10.09	10.09	-0.79%	-
Jun 1, 2026	10.12	10.17	10.11	10.17	10.17	-3.10%	-
May 29, 2026	10.46	10.50	10.44	10.50	10.50	-0.52%	-
May 28, 2026	10.40	10.55	10.40	10.55	10.55	2.18%	-
May 27, 2026	10.40	10.41	10.33	10.33	10.33	-0.63%	-
May 26, 2026	10.43	10.43	10.38	10.39	10.39	-2.30%	-
May 25, 2026	10.54	10.64	10.54	10.64	10.64	-0.19%	-
May 22, 2026	10.44	10.66	10.44	10.66	10.66	0.76%	150
May 21, 2026	10.56	10.58	10.54	10.58	10.58	-1.03%	-
May 20, 2026	10.49	10.69	10.49	10.69	10.69	-0.60%	-
May 19, 2026	10.75	10.75	10.74	10.75	10.75	-0.97%	-
May 18, 2026	10.78	10.86	10.78	10.86	10.86	-3.12%	-
May 15, 2026	11.18	11.21	11.15	11.21	11.21	-0.22%	-
May 14, 2026	11.06	11.23	11.06	11.23	11.23	-1.66%	-
May 13, 2026	11.33	11.42	11.28	11.42	11.42	4.05%	-
May 12, 2026	11.19	11.19	10.98	10.98	10.98	1.53%	-
May 11, 2026	10.77	10.89	10.77	10.81	10.81	-2.22%	-
May 8, 2026	10.89	11.06	10.89	11.06	11.06	0.50%	-
May 7, 2026	10.97	11.00	10.89	11.00	11.00	-1.12%	-
May 6, 2026	11.44	11.44	11.13	11.13	11.13	2.96%	-
May 5, 2026	10.82	10.87	10.81	10.81	10.81	0.51%	-
May 4, 2026	10.85	10.85	10.75	10.75	10.75	2.72%	-
Apr 30, 2026	10.34	10.61	10.34	10.47	10.47	0.34%	-
Apr 29, 2026	10.41	10.44	10.41	10.43	10.43	-0.05%	-
Apr 28, 2026	10.55	10.55	10.44	10.44	10.44	1.02%	-
Apr 27, 2026	10.29	10.34	10.29	10.33	10.33	-0.53%	-
Apr 24, 2026	10.44	10.44	10.38	10.39	10.39	0.44%	-
Apr 23, 2026	10.27	10.35	10.27	10.34	10.34	-0.43%	-
Apr 22, 2026	10.37	10.39	10.32	10.39	10.39	-1.19%	-
Apr 21, 2026	10.51	10.51	10.51	10.51	10.51	-2.23%	-
Apr 20, 2026	10.63	10.81	10.61	10.75	10.75	-0.28%	-
Apr 17, 2026	10.53	10.78	10.53	10.78	10.78	0.61%	-
Apr 16, 2026	10.72	10.72	10.70	10.72	10.72	0.47%	-
Apr 15, 2026	10.68	10.68	10.66	10.67	10.67	-0.74%	-
Apr 14, 2026	10.62	10.75	10.62	10.75	10.75	-1.69%	-
Apr 13, 2026	10.75	10.93	10.75	10.93	10.93	-0.41%	-
Apr 10, 2026	10.86	11.00	10.86	10.98	10.98	-1.97%	4
Apr 9, 2026	11.40	11.40	11.17	11.20	11.20	-1.76%	10
Apr 8, 2026	11.32	11.47	11.32	11.40	11.40	3.64%	-
Apr 7, 2026	11.11	11.15	11.00	11.00	11.00	-3.04%	-
Apr 2, 2026	11.05	11.34	11.05	11.34	11.34	-0.53%	-
Apr 1, 2026	11.36	11.40	11.23	11.40	11.40	3.68%	-
Mar 31, 2026	10.83	11.00	10.83	11.00	11.00	0.41%	-
Mar 30, 2026	10.82	10.95	10.82	10.95	10.95	1.38%	-
Mar 27, 2026	11.01	11.01	10.92	10.92	10.80	-2.41%	-
Mar 26, 2026	11.18	11.19	11.10	11.19	11.07	-1.45%	1
Mar 25, 2026	11.30	11.38	11.30	11.36	11.23	1.61%	-
Mar 24, 2026	11.14	11.19	11.09	11.18	11.05	1.22%	-
Mar 23, 2026	10.47	11.04	10.47	11.04	10.92	1.85%	-
Mar 20, 2026	11.07	11.18	10.84	10.84	10.72	-1.68%	1