VIE:IOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	11.15	11.20	11.15	11.20	11.20	2.66%	-
Aug 5, 2026	10.88	10.96	10.83	10.91	10.91	-2.24%	-
Aug 4, 2026	10.92	11.16	10.92	11.16	11.16	-0.13%	-
Aug 3, 2026	10.95	11.18	10.89	11.18	11.18	4.39%	-
Jul 31, 2026	11.20	11.27	10.71	10.71	10.71	-1.11%	-
Jul 30, 2026	10.86	10.93	10.83	10.83	10.83	-1.14%	-
Jul 29, 2026	10.96	10.97	10.95	10.95	10.95	1.11%	-
Jul 28, 2026	10.74	10.83	10.74	10.83	10.83	3.09%	-
Jul 27, 2026	10.63	10.66	10.51	10.51	10.51	-1.04%	-
Jul 24, 2026	10.50	10.62	10.50	10.62	10.62	1.00%	-
Jul 23, 2026	10.55	10.57	10.51	10.51	10.51	-1.45%	-
Jul 22, 2026	10.55	10.67	10.55	10.67	10.67	2.01%	-
Jul 21, 2026	10.47	10.49	10.46	10.46	10.46	0.82%	325
Jul 20, 2026	10.32	10.37	10.32	10.37	10.37	0.05%	-
Jul 17, 2026	10.27	10.37	10.19	10.37	10.37	0.29%	-
Jul 16, 2026	10.33	10.34	10.18	10.34	10.34	-1.29%	250
Jul 15, 2026	10.44	10.47	10.43	10.47	10.47	1.26%	-
Jul 14, 2026	10.31	10.35	10.25	10.34	10.34	1.62%	-
Jul 13, 2026	10.10	10.18	10.10	10.18	10.18	-0.25%	-
Jul 10, 2026	10.22	10.22	10.20	10.20	10.20	-1.45%	-
Jul 9, 2026	10.16	10.35	10.16	10.35	10.35	1.82%	-
Jul 8, 2026	10.23	10.23	10.04	10.17	10.17	-0.83%	-
Jul 7, 2026	10.32	10.32	10.25	10.25	10.25	0.20%	-
Jul 6, 2026	10.22	10.25	10.18	10.23	10.23	0.84%	-
Jul 3, 2026	10.24	10.24	10.15	10.15	10.15	1.10%	-
Jul 2, 2026	10.24	10.29	10.04	10.04	10.04	-0.55%	-
Jul 1, 2026	10.02	10.19	10.02	10.09	10.09	0.90%	-
Jun 30, 2026	10.07	10.07	10.00	10.00	10.00	-0.20%	-
Jun 29, 2026	10.01	10.05	10.01	10.02	10.02	0.40%	-
Jun 26, 2026	9.95	9.98	9.92	9.98	9.98	0.30%	-
Jun 25, 2026	9.87	9.95	9.86	9.95	9.95	-0.02%	-
Jun 24, 2026	9.95	9.98	9.91	9.95	9.95	-0.06%	-
Jun 23, 2026	9.95	9.96	9.89	9.96	9.96	-0.30%	-
Jun 22, 2026	9.95	10.00	9.95	9.99	9.99	-0.62%	-
Jun 19, 2026	10.01	10.05	10.01	10.05	10.05	-0.74%	-
Jun 18, 2026	10.14	10.16	10.13	10.13	10.13	0.80%	-
Jun 17, 2026	10.02	10.05	10.02	10.05	10.05	0.25%	-
Jun 16, 2026	10.00	10.06	10.00	10.02	10.02	-1.76%	-
Jun 15, 2026	10.16	10.38	10.16	10.20	10.20	1.54%	31
Jun 12, 2026	10.05	10.06	10.04	10.05	10.05	1.12%	-
Jun 11, 2026	9.84	9.93	9.84	9.93	9.93	-0.76%	-
Jun 10, 2026	9.90	10.03	9.90	10.01	10.01	0.81%	-
Jun 9, 2026	9.98	9.99	9.93	9.93	9.93	-1.05%	-
Jun 8, 2026	9.98	10.04	9.98	10.04	10.04	-	-
Jun 5, 2026	10.03	10.05	10.03	10.04	10.04	0.45%	-
Jun 4, 2026	10.07	10.08	9.95	9.99	9.99	-0.84%	4
Jun 3, 2026	10.01	10.08	10.01	10.08	10.08	-0.15%	-
Jun 2, 2026	10.05	10.09	9.99	10.09	10.09	-0.79%	-
Jun 1, 2026	10.12	10.17	10.11	10.17	10.17	-3.10%	-
May 29, 2026	10.46	10.50	10.44	10.50	10.50	-0.52%	-