VIE:IOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	13.23	13.32	13.19	13.30	13.30	2.94%	-
Sep 16, 2026	13.05	13.05	12.92	12.92	12.92	-0.19%	-
Sep 15, 2026	13.00	13.01	12.94	12.94	12.94	-1.63%	-
Sep 14, 2026	13.09	13.16	13.09	13.16	13.16	1.15%	-
Sep 11, 2026	12.84	13.01	12.84	13.01	13.01	2.32%	-
Sep 10, 2026	12.81	12.92	12.71	12.71	12.71	-0.51%	-
Sep 9, 2026	12.88	12.88	12.78	12.78	12.78	0.20%	-
Sep 8, 2026	12.69	12.80	12.69	12.75	12.75	2.12%	-
Sep 7, 2026	12.52	12.57	12.42	12.49	12.49	2.93%	70
Sep 4, 2026	12.15	12.15	12.13	12.13	12.13	-0.33%	-
Sep 3, 2026	12.17	12.17	12.17	12.17	12.17	4.24%	-
Sep 2, 2026	11.68	11.68	11.68	11.68	11.68	0.78%	-
Sep 1, 2026	11.58	11.63	11.58	11.59	11.59	2.07%	-
Aug 31, 2026	11.43	11.46	11.35	11.35	11.35	-1.43%	-
Aug 28, 2026	11.48	11.52	11.42	11.52	11.52	1.77%	-
Aug 27, 2026	11.34	11.54	11.29	11.32	11.32	-1.52%	200
Aug 26, 2026	11.51	11.54	11.49	11.49	11.49	0.52%	-
Aug 25, 2026	11.47	11.47	11.43	11.43	11.43	-0.31%	-
Aug 24, 2026	11.50	11.50	11.39	11.47	11.47	2.55%	-
Aug 21, 2026	11.18	11.19	11.12	11.18	11.18	2.05%	-
Aug 20, 2026	10.76	10.96	10.76	10.96	10.96	2.24%	-
Aug 19, 2026	10.75	10.75	10.72	10.72	10.72	-0.51%	-
Aug 18, 2026	10.85	10.91	10.77	10.77	10.77	-1.42%	-
Aug 17, 2026	10.83	10.93	10.82	10.93	10.93	-3.53%	-
Aug 14, 2026	11.28	11.40	11.28	11.33	11.33	-0.66%	-
Aug 13, 2026	11.32	11.40	11.22	11.40	11.40	-0.57%	-
Aug 12, 2026	11.46	11.52	11.46	11.47	11.47	-0.04%	-
Aug 11, 2026	11.28	11.47	11.28	11.47	11.47	-0.17%	-
Aug 10, 2026	11.47	11.52	11.47	11.49	11.49	0.97%	-
Aug 7, 2026	11.35	11.38	11.28	11.38	11.38	1.61%	-
Aug 6, 2026	11.15	11.20	11.15	11.20	11.20	2.66%	-
Aug 5, 2026	10.88	10.96	10.83	10.91	10.91	-2.24%	-
Aug 4, 2026	10.92	11.16	10.92	11.16	11.16	-0.13%	-
Aug 3, 2026	10.95	11.18	10.89	11.18	11.18	4.39%	-
Jul 31, 2026	11.20	11.27	10.71	10.71	10.71	-1.11%	-
Jul 30, 2026	10.86	10.93	10.83	10.83	10.83	-1.14%	-
Jul 29, 2026	10.96	10.97	10.95	10.95	10.95	1.11%	-
Jul 28, 2026	10.74	10.83	10.74	10.83	10.83	3.09%	-
Jul 27, 2026	10.63	10.66	10.51	10.51	10.51	-1.04%	-
Jul 24, 2026	10.50	10.62	10.50	10.62	10.62	1.00%	-
Jul 23, 2026	10.55	10.57	10.51	10.51	10.51	-1.45%	-
Jul 22, 2026	10.55	10.67	10.55	10.67	10.67	2.01%	-
Jul 21, 2026	10.47	10.49	10.46	10.46	10.46	0.82%	325
Jul 20, 2026	10.32	10.37	10.32	10.37	10.37	0.05%	-
Jul 17, 2026	10.27	10.37	10.19	10.37	10.37	0.29%	-
Jul 16, 2026	10.33	10.34	10.18	10.34	10.34	-1.29%	250
Jul 15, 2026	10.44	10.47	10.43	10.47	10.47	1.26%	-
Jul 14, 2026	10.31	10.35	10.25	10.34	10.34	1.62%	-
Jul 13, 2026	10.10	10.18	10.10	10.18	10.18	-0.25%	-
Jul 10, 2026	10.22	10.22	10.20	10.20	10.20	-1.45%	-