Infosys Limited (VIE:IOY)
Austria · Delayed Price · Currency is EUR 14.50
-0.15 (-1.02%)
At close: Feb 4, 2026
Infosys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 15.50 | 15.50 | 14.65 | 14.65 | 14.65 | -3.30% | - |
| Feb 2, 2026 | 14.80 | 15.15 | 14.75 | 15.15 | 15.15 | 2.36% | - |
| Jan 30, 2026 | 14.85 | 15.00 | 14.80 | 14.80 | 14.80 | -1.00% | - |
| Jan 29, 2026 | 15.15 | 15.20 | 14.95 | 14.95 | 14.95 | -0.66% | - |
| Jan 28, 2026 | 15.30 | 15.35 | 15.05 | 15.05 | 15.05 | -1.63% | - |
| Jan 27, 2026 | 15.95 | 15.95 | 15.30 | 15.30 | 15.30 | -2.24% | - |
| Jan 26, 2026 | 15.40 | 15.65 | 15.40 | 15.65 | 15.65 | 0.32% | - |
| Jan 23, 2026 | 15.65 | 15.65 | 15.60 | 15.60 | 15.60 | -0.64% | - |
| Jan 22, 2026 | 15.75 | 15.80 | 15.70 | 15.70 | 15.70 | 0.64% | - |
| Jan 21, 2026 | 15.65 | 15.75 | 15.55 | 15.60 | 15.60 | -0.64% | 1 |
| Jan 20, 2026 | 15.85 | 15.95 | 15.70 | 15.70 | 15.70 | -0.63% | - |
| Jan 19, 2026 | 15.85 | 15.85 | 15.80 | 15.80 | 15.80 | -1.25% | - |
| Jan 16, 2026 | 16.25 | 16.35 | 16.00 | 16.00 | 16.00 | -2.44% | - |
| Jan 15, 2026 | 16.55 | 16.55 | 16.30 | 16.40 | 16.40 | 1.55% | - |
| Jan 14, 2026 | 15.20 | 16.15 | 15.05 | 16.15 | 16.15 | 6.95% | - |
| Jan 13, 2026 | 15.25 | 15.25 | 15.10 | 15.10 | 15.10 | -0.98% | - |
| Jan 12, 2026 | 15.25 | 15.35 | 15.20 | 15.25 | 15.25 | -0.33% | - |
| Jan 9, 2026 | 15.55 | 15.60 | 15.30 | 15.30 | 15.30 | -0.97% | - |
| Jan 8, 2026 | 15.60 | 15.65 | 15.45 | 15.45 | 15.45 | -1.28% | - |
| Jan 7, 2026 | 15.55 | 15.85 | 15.55 | 15.65 | 15.65 | 1.29% | - |
| Jan 6, 2026 | 15.15 | 15.45 | 15.15 | 15.45 | 15.45 | 0.32% | - |
| Jan 5, 2026 | 15.50 | 15.50 | 15.35 | 15.40 | 15.40 | -1.28% | 1,078 |
| Jan 2, 2026 | 15.30 | 15.60 | 15.30 | 15.60 | 15.60 | 0.97% | - |
| Dec 30, 2025 | 15.65 | 15.70 | 15.45 | 15.45 | 15.45 | -1.28% | - |
| Dec 29, 2025 | 15.80 | 15.80 | 15.65 | 15.65 | 15.65 | -1.88% | - |
| Dec 23, 2025 | 16.25 | 16.25 | 15.95 | 15.95 | 15.95 | -0.93% | - |
| Dec 22, 2025 | 16.85 | 17.10 | 16.10 | 16.10 | 16.10 | -13.67% | 1,895 |
| Dec 19, 2025 | 16.40 | 18.65 | 16.15 | 18.65 | 18.65 | 17.30% | - |
| Dec 18, 2025 | 15.60 | 15.90 | 15.55 | 15.90 | 15.90 | 4.26% | 230 |
| Dec 17, 2025 | 15.20 | 15.40 | 15.15 | 15.25 | 15.25 | 0.99% | - |
| Dec 16, 2025 | 15.00 | 15.25 | 15.00 | 15.10 | 15.10 | -0.33% | - |
| Dec 15, 2025 | 15.25 | 15.25 | 15.10 | 15.15 | 15.15 | 0.33% | - |
| Dec 12, 2025 | 15.05 | 15.15 | 15.05 | 15.10 | 15.10 | -0.66% | - |
| Dec 11, 2025 | 15.25 | 15.30 | 15.20 | 15.20 | 15.20 | -1.30% | - |
| Dec 10, 2025 | 15.30 | 15.40 | 15.15 | 15.40 | 15.40 | -0.32% | - |
| Dec 9, 2025 | 15.30 | 15.45 | 15.25 | 15.45 | 15.45 | 0.98% | - |
| Dec 8, 2025 | 15.45 | 15.50 | 15.30 | 15.30 | 15.30 | -1.92% | - |
| Dec 5, 2025 | 15.75 | 15.75 | 15.60 | 15.60 | 15.60 | 0.97% | - |
| Dec 4, 2025 | 15.20 | 15.45 | 15.20 | 15.45 | 15.45 | 1.98% | - |
| Dec 3, 2025 | 15.00 | 15.15 | 15.00 | 15.15 | 15.15 | 1.00% | - |
| Dec 2, 2025 | 15.00 | 15.15 | 15.00 | 15.00 | 15.00 | -0.33% | - |
| Dec 1, 2025 | 15.10 | 15.10 | 15.00 | 15.05 | 15.05 | -0.66% | - |
| Nov 28, 2025 | 15.10 | 15.20 | 15.05 | 15.15 | 15.15 | 0.66% | - |
| Nov 27, 2025 | 15.15 | 15.15 | 15.05 | 15.05 | 15.05 | - | - |
| Nov 26, 2025 | 15.00 | 15.10 | 14.80 | 15.05 | 15.05 | 1.69% | 64 |
| Nov 25, 2025 | 15.00 | 15.00 | 14.80 | 14.80 | 14.80 | -2.95% | - |
| Nov 24, 2025 | 15.30 | 15.30 | 15.05 | 15.25 | 15.25 | 0.33% | - |
| Nov 21, 2025 | 14.95 | 15.20 | 14.80 | 15.20 | 15.20 | 2.36% | - |
| Nov 20, 2025 | 15.10 | 15.10 | 14.85 | 14.85 | 14.85 | -1.33% | - |
| Nov 19, 2025 | 14.90 | 15.05 | 14.90 | 15.05 | 15.05 | 4.51% | - |