Infosys Limited (VIE:IOY)
Austria · Delayed Price · Currency is EUR 12.00
0.00 (0.00%)
At close: Mar 2, 2026
Infosys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 12.10 | 12.10 | 12.00 | 12.10 | 12.10 | 0.83% | - |
| Feb 27, 2026 | 12.25 | 12.25 | 11.90 | 12.00 | 12.00 | -3.61% | - |
| Feb 26, 2026 | 12.05 | 12.45 | 11.95 | 12.45 | 12.45 | 5.06% | - |
| Feb 25, 2026 | 11.90 | 11.95 | 11.85 | 11.85 | 11.85 | -0.42% | - |
| Feb 24, 2026 | 11.80 | 11.90 | 11.75 | 11.90 | 11.90 | -0.83% | - |
| Feb 23, 2026 | 12.40 | 12.40 | 12.00 | 12.00 | 12.00 | -4.38% | 1,072 |
| Feb 20, 2026 | 12.45 | 12.55 | 12.45 | 12.55 | 12.55 | 2.03% | - |
| Feb 19, 2026 | 12.80 | 12.85 | 12.30 | 12.30 | 12.30 | -3.15% | - |
| Feb 18, 2026 | 12.50 | 12.70 | 12.45 | 12.70 | 12.70 | 2.01% | - |
| Feb 17, 2026 | 13.10 | 13.10 | 12.45 | 12.45 | 12.45 | -0.80% | - |
| Feb 16, 2026 | 12.45 | 12.55 | 12.40 | 12.55 | 12.55 | 2.03% | - |
| Feb 13, 2026 | 12.30 | 12.50 | 12.30 | 12.30 | 12.30 | 0.82% | 479 |
| Feb 12, 2026 | 13.20 | 13.20 | 12.20 | 12.20 | 12.20 | -8.96% | - |
| Feb 11, 2026 | 13.90 | 13.90 | 13.40 | 13.40 | 13.40 | -4.29% | - |
| Feb 10, 2026 | 13.80 | 14.00 | 13.80 | 14.00 | 14.00 | 1.82% | - |
| Feb 9, 2026 | 14.15 | 14.15 | 13.75 | 13.75 | 13.75 | -3.17% | - |
| Feb 6, 2026 | 14.25 | 14.25 | 14.10 | 14.20 | 14.20 | - | - |
| Feb 5, 2026 | 14.30 | 14.30 | 14.05 | 14.20 | 14.20 | -2.07% | - |
| Feb 4, 2026 | 14.45 | 14.55 | 14.00 | 14.50 | 14.50 | -1.02% | 1,476 |
| Feb 3, 2026 | 15.50 | 15.50 | 14.65 | 14.65 | 14.65 | -3.30% | - |
| Feb 2, 2026 | 14.80 | 15.15 | 14.75 | 15.15 | 15.15 | 2.36% | - |
| Jan 30, 2026 | 14.85 | 15.00 | 14.80 | 14.80 | 14.80 | -1.00% | - |
| Jan 29, 2026 | 15.15 | 15.20 | 14.95 | 14.95 | 14.95 | -0.66% | - |
| Jan 28, 2026 | 15.30 | 15.35 | 15.05 | 15.05 | 15.05 | -1.63% | - |
| Jan 27, 2026 | 15.95 | 15.95 | 15.30 | 15.30 | 15.30 | -2.24% | - |
| Jan 26, 2026 | 15.40 | 15.65 | 15.40 | 15.65 | 15.65 | 0.32% | - |
| Jan 23, 2026 | 15.65 | 15.65 | 15.60 | 15.60 | 15.60 | -0.64% | - |
| Jan 22, 2026 | 15.75 | 15.80 | 15.70 | 15.70 | 15.70 | 0.64% | - |
| Jan 21, 2026 | 15.65 | 15.75 | 15.55 | 15.60 | 15.60 | -0.64% | 1 |
| Jan 20, 2026 | 15.85 | 15.95 | 15.70 | 15.70 | 15.70 | -0.63% | - |
| Jan 19, 2026 | 15.85 | 15.85 | 15.80 | 15.80 | 15.80 | -1.25% | - |
| Jan 16, 2026 | 16.25 | 16.35 | 16.00 | 16.00 | 16.00 | -2.44% | - |
| Jan 15, 2026 | 16.55 | 16.55 | 16.30 | 16.40 | 16.40 | 1.55% | - |
| Jan 14, 2026 | 15.20 | 16.15 | 15.05 | 16.15 | 16.15 | 6.95% | - |
| Jan 13, 2026 | 15.25 | 15.25 | 15.10 | 15.10 | 15.10 | -0.98% | - |
| Jan 12, 2026 | 15.25 | 15.35 | 15.20 | 15.25 | 15.25 | -0.33% | - |
| Jan 9, 2026 | 15.55 | 15.60 | 15.30 | 15.30 | 15.30 | -0.97% | - |
| Jan 8, 2026 | 15.60 | 15.65 | 15.45 | 15.45 | 15.45 | -1.28% | - |
| Jan 7, 2026 | 15.55 | 15.85 | 15.55 | 15.65 | 15.65 | 1.29% | - |
| Jan 6, 2026 | 15.15 | 15.45 | 15.15 | 15.45 | 15.45 | 0.32% | - |
| Jan 5, 2026 | 15.50 | 15.50 | 15.35 | 15.40 | 15.40 | -1.28% | 1,078 |
| Jan 2, 2026 | 15.30 | 15.60 | 15.30 | 15.60 | 15.60 | 0.97% | - |
| Dec 30, 2025 | 15.65 | 15.70 | 15.45 | 15.45 | 15.45 | -1.28% | - |
| Dec 29, 2025 | 15.80 | 15.80 | 15.65 | 15.65 | 15.65 | -1.88% | - |
| Dec 23, 2025 | 16.25 | 16.25 | 15.95 | 15.95 | 15.95 | -0.93% | - |
| Dec 22, 2025 | 16.85 | 17.10 | 16.10 | 16.10 | 16.10 | -13.67% | 1,895 |
| Dec 19, 2025 | 16.40 | 18.65 | 16.15 | 18.65 | 18.65 | 17.30% | - |
| Dec 18, 2025 | 15.60 | 15.90 | 15.55 | 15.90 | 15.90 | 4.26% | 230 |
| Dec 17, 2025 | 15.20 | 15.40 | 15.15 | 15.25 | 15.25 | 0.99% | - |
| Dec 16, 2025 | 15.00 | 15.25 | 15.00 | 15.10 | 15.10 | -0.33% | - |