VIE:IOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	10.80	10.85	10.65	10.65	10.65	-2.29%	-
Apr 23, 2026	11.50	11.50	10.90	10.90	10.90	-6.84%	-
Apr 22, 2026	11.95	11.95	11.70	11.70	11.70	-2.90%	870
Apr 21, 2026	12.10	12.10	12.05	12.05	12.05	0.42%	-
Apr 20, 2026	12.25	12.25	12.00	12.00	12.00	-2.83%	-
Apr 17, 2026	12.25	12.35	12.15	12.35	12.35	1.23%	-
Apr 16, 2026	12.20	12.25	12.10	12.20	12.20	1.24%	-
Apr 15, 2026	11.90	12.05	11.80	12.05	12.05	1.26%	-
Apr 14, 2026	11.70	11.90	11.70	11.90	11.90	1.71%	55
Apr 13, 2026	11.45	11.70	11.40	11.70	11.70	1.30%	-
Apr 10, 2026	11.80	11.80	11.55	11.55	11.55	-1.28%	-
Apr 9, 2026	12.15	12.15	11.70	11.70	11.70	-3.31%	-
Apr 8, 2026	12.20	12.30	12.10	12.10	12.10	-0.41%	-
Apr 7, 2026	12.00	12.15	12.00	12.15	12.15	3.40%	-
Apr 2, 2026	11.40	11.80	11.40	11.75	11.75	1.29%	-
Apr 1, 2026	11.80	11.80	11.60	11.60	11.60	-0.85%	-
Mar 31, 2026	11.65	11.70	11.55	11.70	11.70	1.74%	-
Mar 30, 2026	11.25	11.50	11.25	11.50	11.50	2.22%	-
Mar 27, 2026	11.50	11.50	11.15	11.25	11.25	-1.32%	-
Mar 26, 2026	11.45	11.50	11.35	11.40	11.40	-	-
Mar 25, 2026	11.35	11.55	11.35	11.40	11.40	-	-
Mar 24, 2026	11.50	11.55	11.35	11.40	11.40	-0.87%	-
Mar 23, 2026	11.30	11.60	11.30	11.50	11.50	0.44%	-
Mar 20, 2026	11.30	11.45	11.25	11.45	11.45	1.33%	-
Mar 19, 2026	11.35	11.35	11.25	11.30	11.30	-2.59%	-
Mar 18, 2026	11.85	11.85	11.60	11.60	11.60	2.20%	-
Mar 17, 2026	11.55	11.55	11.35	11.35	11.35	-1.73%	-
Mar 16, 2026	11.70	11.70	11.55	11.55	11.55	-1.70%	-
Mar 13, 2026	11.75	11.85	11.75	11.75	11.75	-0.42%	-
Mar 12, 2026	12.05	12.05	11.80	11.80	11.80	-1.26%	-
Mar 11, 2026	12.20	12.20	11.90	11.95	11.95	-0.42%	-
Mar 10, 2026	12.40	12.40	12.00	12.00	12.00	-2.44%	599
Mar 9, 2026	12.25	12.35	12.25	12.30	12.30	-1.60%	-
Mar 6, 2026	12.35	12.50	12.25	12.50	12.50	0.81%	-
Mar 5, 2026	12.30	12.40	12.30	12.40	12.40	0.81%	-
Mar 4, 2026	12.20	12.30	12.20	12.30	12.30	1.23%	-
Mar 3, 2026	12.05	12.15	11.95	12.15	12.15	0.41%	-
Mar 2, 2026	12.10	12.10	12.00	12.10	12.10	0.83%	-
Feb 27, 2026	12.25	12.25	11.90	12.00	12.00	-3.61%	-
Feb 26, 2026	12.05	12.45	11.95	12.45	12.45	5.06%	-
Feb 25, 2026	11.90	11.95	11.85	11.85	11.85	-0.42%	-
Feb 24, 2026	11.80	11.90	11.75	11.90	11.90	-0.83%	-
Feb 23, 2026	12.40	12.40	12.00	12.00	12.00	-4.38%	1,072
Feb 20, 2026	12.45	12.55	12.45	12.55	12.55	2.03%	-
Feb 19, 2026	12.80	12.85	12.30	12.30	12.30	-3.15%	-
Feb 18, 2026	12.50	12.70	12.45	12.70	12.70	2.01%	-
Feb 17, 2026	13.10	13.10	12.45	12.45	12.45	-0.80%	-
Feb 16, 2026	12.45	12.55	12.40	12.55	12.55	2.03%	-
Feb 13, 2026	12.30	12.50	12.30	12.30	12.30	0.82%	479
Feb 12, 2026	13.20	13.20	12.20	12.20	12.20	-8.96%	-