Infosys Limited (VIE:IOY)
Austria · Delayed Price · Currency is EUR 10.70
0.00 (0.00%)
At close: Aug 7, 2026
VIE:IOY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 10.80 | 10.80 | 10.70 | 10.80 | 10.80 | 0.93% | - |
| Aug 6, 2026 | 10.80 | 10.80 | 10.65 | 10.70 | 10.70 | -0.47% | - |
| Aug 5, 2026 | 10.90 | 10.90 | 10.75 | 10.75 | 10.75 | 0.47% | - |
| Aug 4, 2026 | 10.70 | 10.70 | 10.55 | 10.70 | 10.70 | - | - |
| Aug 3, 2026 | 10.70 | 10.75 | 10.60 | 10.70 | 10.70 | 2.88% | - |
| Jul 31, 2026 | 10.40 | 10.40 | 10.35 | 10.40 | 10.40 | -0.48% | - |
| Jul 30, 2026 | 10.95 | 10.95 | 10.45 | 10.45 | 10.45 | -5.43% | 40 |
| Jul 29, 2026 | 10.90 | 11.05 | 10.80 | 11.05 | 11.05 | 2.79% | - |
| Jul 28, 2026 | 10.20 | 10.75 | 10.20 | 10.75 | 10.75 | 6.97% | - |
| Jul 27, 2026 | 9.88 | 10.05 | 9.88 | 10.05 | 10.05 | 3.40% | - |
| Jul 24, 2026 | 9.32 | 9.72 | 9.32 | 9.72 | 9.72 | 4.07% | - |
| Jul 23, 2026 | 9.48 | 9.50 | 9.10 | 9.34 | 9.34 | -1.89% | 375 |
| Jul 22, 2026 | 9.80 | 9.80 | 9.52 | 9.52 | 9.52 | -2.46% | 2,054 |
| Jul 21, 2026 | 9.94 | 9.94 | 9.76 | 9.76 | 9.76 | -2.40% | - |
| Jul 20, 2026 | 9.96 | 10.00 | 9.96 | 10.00 | 10.00 | 0.81% | - |
| Jul 17, 2026 | 9.90 | 10.05 | 9.74 | 9.92 | 9.92 | -0.60% | 811 |
| Jul 16, 2026 | 9.70 | 9.98 | 9.64 | 9.98 | 9.98 | 2.89% | 201 |
| Jul 15, 2026 | 9.70 | 9.76 | 9.70 | 9.70 | 9.70 | -0.41% | - |
| Jul 14, 2026 | 9.98 | 10.10 | 9.58 | 9.74 | 9.74 | -3.56% | 512 |
| Jul 13, 2026 | 9.76 | 10.10 | 9.76 | 10.10 | 10.10 | 4.99% | 2,138 |
| Jul 10, 2026 | 9.64 | 9.82 | 9.62 | 9.62 | 9.62 | -0.41% | - |
| Jul 9, 2026 | 9.64 | 9.66 | 9.38 | 9.66 | 9.66 | -0.62% | - |
| Jul 8, 2026 | 9.82 | 9.90 | 9.72 | 9.72 | 9.72 | -1.82% | - |
| Jul 7, 2026 | 9.84 | 9.92 | 9.76 | 9.90 | 9.90 | 2.91% | - |
| Jul 6, 2026 | 9.68 | 9.68 | 9.60 | 9.62 | 9.62 | -3.41% | - |
| Jul 3, 2026 | 9.88 | 9.96 | 9.84 | 9.96 | 9.96 | 3.75% | - |
| Jul 2, 2026 | 9.46 | 9.60 | 9.46 | 9.60 | 9.60 | 3.00% | - |
| Jul 1, 2026 | 9.18 | 9.32 | 9.10 | 9.32 | 9.32 | 1.53% | - |
| Jun 30, 2026 | 9.42 | 9.42 | 9.18 | 9.18 | 9.18 | -1.92% | - |
| Jun 29, 2026 | 9.46 | 9.56 | 9.36 | 9.36 | 9.36 | -0.43% | - |
| Jun 26, 2026 | 9.28 | 9.42 | 9.28 | 9.40 | 9.40 | -0.42% | - |
| Jun 25, 2026 | 9.74 | 9.74 | 9.44 | 9.44 | 9.44 | -1.87% | - |
| Jun 24, 2026 | 9.58 | 9.70 | 9.58 | 9.62 | 9.62 | -0.21% | - |
| Jun 23, 2026 | 9.32 | 9.64 | 9.32 | 9.64 | 9.64 | 2.34% | - |
| Jun 22, 2026 | 9.44 | 9.70 | 9.42 | 9.42 | 9.42 | 0.43% | 17 |
| Jun 19, 2026 | 9.34 | 9.48 | 9.34 | 9.38 | 9.38 | -0.64% | 100 |
| Jun 18, 2026 | 10.30 | 10.30 | 9.42 | 9.44 | 9.44 | -8.79% | - |
| Jun 17, 2026 | 10.40 | 10.45 | 10.35 | 10.35 | 10.35 | - | - |
| Jun 16, 2026 | 10.15 | 10.35 | 10.15 | 10.35 | 10.35 | 0.49% | - |
| Jun 15, 2026 | 10.35 | 10.35 | 10.30 | 10.30 | 10.30 | 0.49% | - |
| Jun 12, 2026 | 10.10 | 10.25 | 10.10 | 10.25 | 10.25 | 2.91% | - |
| Jun 11, 2026 | 10.30 | 10.30 | 9.96 | 9.96 | 9.96 | -3.77% | - |
| Jun 10, 2026 | 10.55 | 10.55 | 10.35 | 10.35 | 10.35 | -0.57% | - |
| Jun 8, 2026 | 10.85 | 10.95 | 10.60 | 10.60 | 10.41 | -2.30% | - |
| Jun 5, 2026 | 10.75 | 11.05 | 10.75 | 10.85 | 10.65 | -0.91% | - |
| Jun 4, 2026 | 10.80 | 11.00 | 10.80 | 10.95 | 10.75 | 1.86% | - |
| Jun 3, 2026 | 11.25 | 11.25 | 10.75 | 10.75 | 10.56 | -3.15% | - |
| Jun 2, 2026 | 11.65 | 11.65 | 11.10 | 11.10 | 10.90 | -1.33% | - |
| Jun 1, 2026 | 11.05 | 11.30 | 11.05 | 11.25 | 11.05 | 6.13% | 30 |
| May 29, 2026 | 10.90 | 10.95 | 10.60 | 10.60 | 10.41 | -0.47% | - |