VIE:IOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	11.65	11.65	11.10	11.10	11.10	-1.33%	-
Jun 1, 2026	11.05	11.30	11.05	11.25	11.25	6.13%	30
May 29, 2026	10.90	10.95	10.60	10.60	10.60	-0.47%	-
May 28, 2026	10.70	10.70	10.65	10.65	10.65	0.47%	-
May 27, 2026	10.45	10.60	10.45	10.60	10.60	-	-
May 26, 2026	10.95	10.95	10.60	10.60	10.60	-3.20%	-
May 25, 2026	10.80	10.95	10.80	10.95	10.95	-	-
May 22, 2026	10.85	10.95	10.75	10.95	10.95	1.86%	-
May 21, 2026	10.90	10.95	10.70	10.75	10.75	-0.46%	-
May 20, 2026	11.00	11.00	10.80	10.80	10.80	-3.14%	-
May 19, 2026	10.80	11.15	10.75	11.15	11.15	5.69%	-
May 18, 2026	10.30	10.55	10.30	10.55	10.55	1.44%	-
May 15, 2026	10.15	10.40	10.10	10.40	10.40	3.48%	-
May 14, 2026	10.10	10.10	9.96	10.05	10.05	0.90%	-
May 13, 2026	10.30	10.30	9.96	9.96	9.96	-3.30%	-
May 12, 2026	10.45	10.45	10.30	10.30	10.30	-2.37%	-
May 11, 2026	10.90	10.90	10.55	10.55	10.55	-1.40%	-
May 8, 2026	10.75	10.75	10.60	10.70	10.70	-0.93%	-
May 7, 2026	10.75	10.80	10.70	10.80	10.80	0.93%	-
May 6, 2026	10.60	10.70	10.55	10.70	10.70	2.39%	-
May 5, 2026	10.50	10.50	10.45	10.45	10.45	-0.48%	-
May 4, 2026	10.70	10.70	10.50	10.50	10.50	-1.87%	-
Apr 30, 2026	10.75	10.75	10.55	10.70	10.70	0.47%	-
Apr 29, 2026	10.50	10.65	10.50	10.65	10.65	1.91%	-
Apr 28, 2026	10.55	10.60	10.45	10.45	10.45	-1.88%	-
Apr 27, 2026	11.00	11.00	10.65	10.65	10.65	-	-
Apr 24, 2026	10.80	10.85	10.65	10.65	10.65	-2.29%	-
Apr 23, 2026	11.50	11.50	10.90	10.90	10.90	-6.84%	-
Apr 22, 2026	11.95	11.95	11.70	11.70	11.70	-2.90%	870
Apr 21, 2026	12.10	12.10	12.05	12.05	12.05	0.42%	-
Apr 20, 2026	12.25	12.25	12.00	12.00	12.00	-2.83%	-
Apr 17, 2026	12.25	12.35	12.15	12.35	12.35	1.23%	-
Apr 16, 2026	12.20	12.25	12.10	12.20	12.20	1.24%	-
Apr 15, 2026	11.90	12.05	11.80	12.05	12.05	1.26%	-
Apr 14, 2026	11.70	11.90	11.70	11.90	11.90	1.71%	55
Apr 13, 2026	11.45	11.70	11.40	11.70	11.70	1.30%	-
Apr 10, 2026	11.80	11.80	11.55	11.55	11.55	-1.28%	-
Apr 9, 2026	12.15	12.15	11.70	11.70	11.70	-3.31%	-
Apr 8, 2026	12.20	12.30	12.10	12.10	12.10	-0.41%	-
Apr 7, 2026	12.00	12.15	12.00	12.15	12.15	3.40%	-
Apr 2, 2026	11.40	11.80	11.40	11.75	11.75	1.29%	-
Apr 1, 2026	11.80	11.80	11.60	11.60	11.60	-0.85%	-
Mar 31, 2026	11.65	11.70	11.55	11.70	11.70	1.74%	-
Mar 30, 2026	11.25	11.50	11.25	11.50	11.50	2.22%	-
Mar 27, 2026	11.50	11.50	11.15	11.25	11.25	-1.32%	-
Mar 26, 2026	11.45	11.50	11.35	11.40	11.40	-	-
Mar 25, 2026	11.35	11.55	11.35	11.40	11.40	-	-
Mar 24, 2026	11.50	11.55	11.35	11.40	11.40	-0.87%	-
Mar 23, 2026	11.30	11.60	11.30	11.50	11.50	0.44%	-
Mar 20, 2026	11.30	11.45	11.25	11.45	11.45	1.33%	-