Infosys Limited (VIE:IOY)
Austria · Delayed Price · Currency is EUR 9.50
-0.16 (-1.66%)
At close: Sep 18, 2026
VIE:IOY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 9.66 | 9.66 | 9.56 | 9.56 | - | -1.04% | - |
| Sep 17, 2026 | 9.74 | 9.74 | 9.66 | 9.66 | 9.66 | -0.41% | - |
| Sep 16, 2026 | 9.90 | 9.90 | 9.70 | 9.70 | 9.70 | -2.02% | - |
| Sep 15, 2026 | 10.00 | 10.00 | 9.86 | 9.90 | 9.90 | -0.40% | - |
| Sep 14, 2026 | 9.52 | 9.94 | 9.52 | 9.94 | 9.94 | 6.20% | 750 |
| Sep 11, 2026 | 9.42 | 9.44 | 9.36 | 9.36 | 9.36 | - | - |
| Sep 10, 2026 | 9.42 | 9.42 | 9.36 | 9.36 | 9.36 | - | - |
| Sep 9, 2026 | 9.46 | 9.46 | 9.36 | 9.36 | 9.36 | -2.50% | - |
| Sep 8, 2026 | 9.94 | 9.94 | 9.60 | 9.60 | 9.60 | -5.88% | - |
| Sep 7, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | 0.99% | - |
| Sep 4, 2026 | 10.35 | 10.40 | 10.10 | 10.10 | 10.10 | -2.88% | - |
| Sep 3, 2026 | 10.35 | 10.45 | 10.35 | 10.40 | 10.40 | 0.97% | - |
| Sep 2, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | -0.48% | - |
| Sep 1, 2026 | 10.40 | 10.50 | 10.35 | 10.35 | 10.35 | -0.96% | - |
| Aug 31, 2026 | 10.40 | 10.45 | 10.25 | 10.45 | 10.45 | -0.48% | - |
| Aug 28, 2026 | 10.25 | 10.55 | 10.25 | 10.50 | 10.50 | 2.94% | - |
| Aug 27, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | 1.49% | - |
| Aug 26, 2026 | 10.30 | 10.30 | 10.05 | 10.05 | 10.05 | -1.47% | - |
| Aug 25, 2026 | 10.20 | 10.25 | 10.15 | 10.20 | 10.20 | -0.49% | - |
| Aug 24, 2026 | 10.25 | 10.45 | 10.25 | 10.25 | 10.25 | -0.97% | - |
| Aug 21, 2026 | 10.20 | 10.35 | 10.15 | 10.35 | 10.35 | 0.98% | - |
| Aug 20, 2026 | 10.35 | 10.35 | 10.10 | 10.25 | 10.25 | 0.99% | - |
| Aug 19, 2026 | 10.25 | 10.25 | 10.15 | 10.15 | 10.15 | -0.98% | - |
| Aug 18, 2026 | 9.98 | 10.25 | 9.98 | 10.25 | 10.25 | 0.49% | - |
| Aug 17, 2026 | 10.45 | 10.45 | 10.20 | 10.20 | 10.20 | -2.86% | - |
| Aug 14, 2026 | 10.50 | 10.85 | 10.50 | 10.50 | 10.50 | -0.47% | 100 |
| Aug 13, 2026 | 10.70 | 10.80 | 10.55 | 10.55 | 10.55 | - | - |
| Aug 12, 2026 | 10.75 | 10.75 | 10.55 | 10.55 | 10.55 | -4.09% | - |
| Aug 11, 2026 | 10.90 | 11.00 | 10.85 | 11.00 | 11.00 | 0.92% | - |
| Aug 10, 2026 | 10.90 | 10.90 | 10.70 | 10.90 | 10.90 | 0.93% | - |
| Aug 7, 2026 | 10.80 | 10.80 | 10.70 | 10.80 | 10.80 | 0.93% | - |
| Aug 6, 2026 | 10.80 | 10.80 | 10.65 | 10.70 | 10.70 | -0.47% | - |
| Aug 5, 2026 | 10.90 | 10.90 | 10.75 | 10.75 | 10.75 | 0.47% | - |
| Aug 4, 2026 | 10.70 | 10.70 | 10.55 | 10.70 | 10.70 | - | - |
| Aug 3, 2026 | 10.70 | 10.75 | 10.60 | 10.70 | 10.70 | 2.88% | - |
| Jul 31, 2026 | 10.40 | 10.40 | 10.35 | 10.40 | 10.40 | -0.48% | - |
| Jul 30, 2026 | 10.95 | 10.95 | 10.45 | 10.45 | 10.45 | -5.43% | 40 |
| Jul 29, 2026 | 10.90 | 11.05 | 10.80 | 11.05 | 11.05 | 2.79% | - |
| Jul 28, 2026 | 10.20 | 10.75 | 10.20 | 10.75 | 10.75 | 6.97% | - |
| Jul 27, 2026 | 9.88 | 10.05 | 9.88 | 10.05 | 10.05 | 3.40% | - |
| Jul 24, 2026 | 9.32 | 9.72 | 9.32 | 9.72 | 9.72 | 4.07% | - |
| Jul 23, 2026 | 9.48 | 9.50 | 9.10 | 9.34 | 9.34 | -1.89% | 375 |
| Jul 22, 2026 | 9.80 | 9.80 | 9.52 | 9.52 | 9.52 | -2.46% | 2,054 |
| Jul 21, 2026 | 9.94 | 9.94 | 9.76 | 9.76 | 9.76 | -2.40% | - |
| Jul 20, 2026 | 9.96 | 10.00 | 9.96 | 10.00 | 10.00 | 0.81% | - |
| Jul 17, 2026 | 9.90 | 10.05 | 9.74 | 9.92 | 9.92 | -0.60% | 811 |
| Jul 16, 2026 | 9.70 | 9.98 | 9.64 | 9.98 | 9.98 | 2.89% | 201 |
| Jul 15, 2026 | 9.70 | 9.76 | 9.70 | 9.70 | 9.70 | -0.41% | - |
| Jul 14, 2026 | 9.98 | 10.10 | 9.58 | 9.74 | 9.74 | -3.56% | 512 |
| Jul 13, 2026 | 9.76 | 10.10 | 9.76 | 10.10 | 10.10 | 4.99% | 2,138 |