VIE:IP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	35.48	35.56	35.26	35.56	35.56	-3.32%	-
Oct 7, 2026	36.94	36.94	36.62	36.78	36.78	-2.02%	-
Oct 6, 2026	36.20	37.78	36.20	37.54	37.54	5.21%	-
Oct 5, 2026	35.68	35.68	35.34	35.68	35.68	0.28%	-
Oct 2, 2026	35.76	35.88	35.58	35.58	35.58	-1.22%	-
Oct 1, 2026	35.92	36.08	35.92	36.02	36.02	-1.80%	-
Sep 30, 2026	36.50	36.68	36.50	36.68	36.68	0.66%	-
Sep 29, 2026	36.14	36.54	36.14	36.44	36.44	1.84%	-
Sep 28, 2026	35.78	35.78	35.78	35.78	35.78	0.45%	-
Sep 25, 2026	35.76	35.76	35.62	35.62	35.62	0.06%	-
Sep 24, 2026	35.80	35.80	35.60	35.60	35.60	-0.95%	-
Sep 23, 2026	35.94	35.94	35.94	35.94	35.94	-1.16%	-
Sep 22, 2026	35.84	36.36	35.84	36.36	36.36	1.28%	-
Sep 21, 2026	35.52	35.90	35.48	35.90	35.90	2.10%	-
Sep 18, 2026	35.18	35.18	35.16	35.16	35.16	0.74%	-
Sep 17, 2026	34.68	34.90	34.68	34.90	34.90	1.39%	-
Sep 16, 2026	34.42	34.42	34.42	34.42	34.42	0.41%	-
Sep 15, 2026	33.70	34.28	33.70	34.28	34.28	1.66%	-
Sep 14, 2026	34.36	34.36	33.72	33.72	33.72	-3.71%	-
Sep 11, 2026	35.24	35.24	35.02	35.02	35.02	-0.96%	-
Sep 10, 2026	36.60	36.60	35.36	35.36	35.36	-2.70%	-
Sep 9, 2026	36.50	36.50	36.08	36.34	36.34	-1.84%	-
Sep 8, 2026	36.64	37.02	36.64	37.02	37.02	0.27%	-
Sep 7, 2026	36.34	36.92	36.34	36.92	36.92	1.04%	-
Sep 4, 2026	36.64	36.64	36.54	36.54	36.54	-0.60%	-
Sep 3, 2026	36.78	36.82	36.76	36.76	36.76	0.60%	-
Sep 2, 2026	36.18	36.54	36.18	36.54	36.54	-0.22%	-
Sep 1, 2026	37.20	37.20	36.54	36.62	36.62	-3.48%	-
Aug 31, 2026	37.54	37.94	37.54	37.94	37.94	0.26%	-
Aug 28, 2026	37.82	37.88	37.80	37.84	37.84	1.18%	-
Aug 27, 2026	37.78	37.78	37.40	37.40	37.40	-1.01%	-
Aug 26, 2026	37.84	37.84	37.66	37.78	37.78	0.16%	-
Aug 25, 2026	37.72	37.90	37.72	37.72	37.72	1.56%	-
Aug 24, 2026	37.32	37.32	37.14	37.14	37.14	1.03%	-
Aug 21, 2026	36.76	36.76	36.76	36.76	36.76	1.94%	-
Aug 20, 2026	36.12	36.12	35.94	36.06	36.06	-0.22%	-
Aug 19, 2026	36.02	36.14	36.02	36.14	36.14	-	-
Aug 18, 2026	36.28	36.42	36.14	36.14	36.14	-1.36%	-
Aug 17, 2026	36.94	36.94	36.64	36.64	36.64	-0.81%	-
Aug 14, 2026	36.60	36.94	36.60	36.94	36.94	-0.22%	-
Aug 13, 2026	36.80	37.02	36.80	37.02	37.02	-0.27%	-
Aug 12, 2026	37.38	37.38	37.12	37.12	37.12	-1.80%	-
Aug 11, 2026	37.06	37.80	37.06	37.80	37.80	-1.92%	-
Aug 7, 2026	38.78	38.78	38.54	38.54	38.54	-0.41%	-
Aug 6, 2026	37.80	38.70	37.80	38.70	38.70	2.38%	-
Aug 5, 2026	36.92	37.80	36.64	37.80	37.80	4.36%	-
Aug 4, 2026	35.60	36.22	35.60	36.22	36.22	1.97%	-
Aug 3, 2026	35.74	35.74	35.52	35.52	35.52	1.49%	-
Jul 31, 2026	35.30	35.30	35.00	35.00	35.00	-1.69%	-
Jul 30, 2026	34.96	35.60	34.96	35.60	35.60	1.77%	-