VIE:IP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	36.64	36.64	36.54	36.54	36.54	-0.60%	-
Sep 3, 2026	36.78	36.82	36.76	36.76	36.76	0.60%	-
Sep 2, 2026	36.18	36.54	36.18	36.54	36.54	-0.22%	-
Sep 1, 2026	37.20	37.20	36.54	36.62	36.62	-3.48%	-
Aug 31, 2026	37.54	37.94	37.54	37.94	37.94	0.26%	-
Aug 28, 2026	37.82	37.88	37.80	37.84	37.84	1.18%	-
Aug 27, 2026	37.78	37.78	37.40	37.40	37.40	-1.01%	-
Aug 26, 2026	37.84	37.84	37.66	37.78	37.78	0.16%	-
Aug 25, 2026	37.72	37.90	37.72	37.72	37.72	1.56%	-
Aug 24, 2026	37.32	37.32	37.14	37.14	37.14	1.03%	-
Aug 21, 2026	36.76	36.76	36.76	36.76	36.76	1.94%	-
Aug 20, 2026	36.12	36.12	35.94	36.06	36.06	-0.22%	-
Aug 19, 2026	36.02	36.14	36.02	36.14	36.14	-	-
Aug 18, 2026	36.28	36.42	36.14	36.14	36.14	-1.36%	-
Aug 17, 2026	36.94	36.94	36.64	36.64	36.64	-0.81%	-
Aug 14, 2026	36.60	36.94	36.60	36.94	36.94	-0.22%	-
Aug 13, 2026	36.80	37.02	36.80	37.02	37.02	-0.27%	-
Aug 12, 2026	37.38	37.38	37.12	37.12	37.12	-1.80%	-
Aug 11, 2026	37.06	37.80	37.06	37.80	37.80	-1.92%	-
Aug 7, 2026	38.78	38.78	38.54	38.54	38.54	-0.41%	-
Aug 6, 2026	37.80	38.70	37.80	38.70	38.70	2.38%	-
Aug 5, 2026	36.92	37.80	36.64	37.80	37.80	4.36%	-
Aug 4, 2026	35.60	36.22	35.60	36.22	36.22	1.97%	-
Aug 3, 2026	35.74	35.74	35.52	35.52	35.52	1.49%	-
Jul 31, 2026	35.30	35.30	35.00	35.00	35.00	-1.69%	-
Jul 30, 2026	34.96	35.60	34.96	35.60	35.60	1.77%	-
Jul 29, 2026	34.36	34.98	34.36	34.98	34.98	1.27%	-
Jul 28, 2026	34.48	34.54	34.22	34.54	34.54	0.23%	-
Jul 27, 2026	34.62	34.62	34.46	34.46	34.46	0.58%	-
Jul 24, 2026	34.46	34.50	34.26	34.26	34.26	1.18%	-
Jul 23, 2026	34.86	34.86	33.86	33.86	33.86	-2.65%	-
Jul 22, 2026	34.40	34.78	34.40	34.78	34.78	0.06%	-
Jul 21, 2026	34.70	34.88	34.70	34.76	34.76	-1.08%	-
Jul 20, 2026	35.68	35.68	35.14	35.14	35.14	-1.57%	-
Jul 17, 2026	35.28	35.70	35.28	35.70	35.70	-0.22%	-
Jul 16, 2026	35.76	36.10	35.72	35.78	35.78	2.52%	-
Jul 15, 2026	36.04	36.04	34.90	34.90	34.90	-0.06%	-
Jul 14, 2026	33.20	34.92	33.20	34.92	34.92	5.56%	-
Jul 13, 2026	32.70	33.54	32.70	33.08	33.08	0.36%	-
Jul 10, 2026	32.64	33.10	32.64	32.96	32.96	-	-
Jul 9, 2026	33.04	33.04	32.72	32.96	32.96	1.04%	-
Jul 8, 2026	32.78	32.96	32.62	32.62	32.62	-3.49%	-
Jul 7, 2026	34.32	34.32	33.80	33.80	33.80	-1.34%	-
Jul 6, 2026	34.64	34.64	34.26	34.26	34.26	-2.06%	-
Jul 3, 2026	34.40	35.00	34.40	34.98	34.98	1.80%	-
Jul 2, 2026	33.84	34.68	33.84	34.36	34.36	1.12%	-
Jul 1, 2026	34.16	34.16	33.98	33.98	33.98	-0.12%	-
Jun 30, 2026	33.84	34.16	33.76	34.02	34.02	1.13%	-
Jun 29, 2026	34.02	34.02	33.62	33.64	33.64	-1.06%	-
Jun 26, 2026	34.40	34.40	33.88	34.00	34.00	-2.30%	-