VIE:IPCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	33.67	33.77	33.57	33.77	33.77	1.63%	-
Dec 3, 2025	32.69	33.23	32.69	33.23	33.23	1.53%	-
Dec 2, 2025	33.83	33.83	32.73	32.73	32.73	-3.25%	-
Dec 1, 2025	33.76	33.83	33.50	33.83	33.83	-1.05%	252
Nov 28, 2025	34.03	34.19	33.87	34.19	34.19	0.71%	-
Nov 27, 2025	33.98	34.01	33.95	33.95	33.95	1.10%	-
Nov 26, 2025	33.89	33.89	33.58	33.58	33.58	0.75%	-
Nov 25, 2025	32.62	33.33	32.56	33.33	33.33	0.45%	-
Nov 24, 2025	33.27	33.27	33.05	33.18	33.18	2.31%	-
Nov 21, 2025	30.89	32.43	30.83	32.43	32.43	3.35%	-
Nov 20, 2025	31.79	31.94	31.38	31.38	31.38	-	-
Nov 19, 2025	31.84	32.03	31.38	31.38	31.38	-1.54%	-
Nov 18, 2025	31.54	31.96	31.46	31.87	31.87	0.09%	510
Nov 17, 2025	32.37	32.37	31.84	31.84	31.84	-0.28%	-
Nov 14, 2025	32.11	32.11	31.93	31.93	31.93	-4.74%	-
Nov 12, 2025	33.30	33.52	33.24	33.52	33.12	1.54%	-
Nov 11, 2025	32.81	33.01	32.80	33.01	32.62	2.04%	-
Nov 10, 2025	33.18	33.18	32.35	32.35	31.97	-0.09%	-
Nov 7, 2025	31.76	32.38	31.51	32.38	32.00	3.38%	-
Nov 6, 2025	31.49	31.55	31.32	31.32	30.95	-0.63%	-
Nov 5, 2025	31.76	31.86	31.52	31.52	31.15	-1.31%	1
Nov 4, 2025	31.70	31.94	31.62	31.94	31.56	-0.84%	1
Nov 3, 2025	33.50	33.81	32.21	32.21	31.83	-5.15%	-
Oct 31, 2025	33.41	33.96	32.85	33.96	33.56	1.40%	510
Oct 30, 2025	38.41	38.41	33.49	33.49	33.09	-14.68%	1,355
Oct 29, 2025	40.54	40.63	39.25	39.25	38.78	-4.59%	868
Oct 28, 2025	41.28	41.31	41.08	41.14	40.65	-0.82%	-
Oct 27, 2025	42.38	42.38	41.48	41.48	40.99	-1.38%	1
Oct 24, 2025	42.39	42.56	42.06	42.06	41.56	1.79%	25
Oct 23, 2025	39.91	41.32	39.91	41.32	40.83	-0.51%	724
Oct 22, 2025	41.12	41.53	41.05	41.53	41.04	-0.57%	-
Oct 21, 2025	41.25	41.77	40.97	41.77	41.27	3.57%	-
Oct 20, 2025	40.45	40.45	40.03	40.33	39.85	0.77%	-
Oct 17, 2025	40.24	40.27	39.65	40.02	39.55	0.35%	579
Oct 16, 2025	40.37	40.37	39.88	39.88	39.41	-0.72%	-
Oct 15, 2025	40.24	40.32	40.17	40.17	39.69	0.78%	-
Oct 14, 2025	39.36	39.86	39.00	39.86	39.39	-0.03%	-
Oct 13, 2025	40.91	40.91	39.61	39.87	39.40	-1.09%	-
Oct 10, 2025	40.15	40.31	40.12	40.31	39.83	0.20%	-
Oct 9, 2025	40.17	40.39	40.16	40.23	39.75	0.17%	-
Oct 8, 2025	39.58	40.16	39.43	40.16	39.68	1.62%	-
Oct 7, 2025	39.20	39.53	39.20	39.52	39.05	1.20%	-
Oct 6, 2025	40.45	40.45	38.23	39.05	38.59	-2.13%	1,020
Oct 3, 2025	39.90	39.95	39.81	39.90	39.43	0.68%	-
Oct 2, 2025	39.42	39.63	39.41	39.63	39.16	0.23%	-
Oct 1, 2025	39.13	39.54	39.13	39.54	39.07	1.46%	-
Sep 30, 2025	39.18	39.21	38.86	38.97	38.51	-0.64%	660
Sep 29, 2025	38.79	39.22	38.73	39.22	38.76	1.27%	-
Sep 26, 2025	38.88	38.93	38.67	38.73	38.27	-0.77%	-
Sep 25, 2025	39.37	39.39	39.03	39.03	38.57	-1.09%	-