VIE:IPCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	35.63	35.63	33.98	34.49	34.49	-3.79%	993
Mar 5, 2026	36.58	36.66	35.85	35.85	35.85	-1.16%	-
Mar 4, 2026	36.09	36.27	35.85	36.27	36.27	2.00%	989
Mar 3, 2026	36.44	36.44	35.40	35.56	35.56	-1.58%	1,955
Mar 2, 2026	36.59	36.76	36.00	36.13	36.13	-1.07%	888
Feb 27, 2026	36.43	36.64	35.99	36.52	36.52	0.94%	2
Feb 26, 2026	36.93	36.99	36.18	36.18	36.18	0.81%	-
Feb 25, 2026	37.36	37.52	35.89	35.89	35.89	-4.45%	-
Feb 24, 2026	37.75	37.93	37.56	37.56	37.56	0.70%	48
Feb 23, 2026	37.32	37.86	36.36	37.30	37.30	-8.01%	2,667
Feb 19, 2026	41.17	41.24	40.55	40.55	40.16	-2.83%	-
Feb 18, 2026	41.58	41.73	41.35	41.73	41.33	1.48%	-
Feb 17, 2026	41.49	41.57	41.12	41.12	40.72	-0.84%	-
Feb 16, 2026	41.51	41.58	41.47	41.47	41.07	-0.58%	-
Feb 13, 2026	41.48	41.71	41.18	41.71	41.31	-0.05%	543
Feb 12, 2026	41.59	41.78	41.53	41.73	41.33	1.71%	16
Feb 11, 2026	40.34	41.51	40.32	41.03	40.63	1.69%	553
Feb 10, 2026	39.88	40.35	39.86	40.35	39.96	3.01%	1
Feb 9, 2026	39.32	39.32	38.64	39.17	38.79	1.06%	1
Feb 6, 2026	37.55	38.76	37.55	38.76	38.38	4.42%	544
Feb 5, 2026	37.88	37.93	36.83	37.12	36.76	-3.11%	1,658
Feb 4, 2026	35.75	38.31	35.54	38.31	37.94	5.86%	-
Feb 3, 2026	34.71	36.19	34.39	36.19	35.84	4.08%	-
Feb 2, 2026	34.32	34.77	33.64	34.77	34.43	2.60%	996
Jan 30, 2026	32.35	33.89	32.35	33.89	33.56	3.93%	1,056
Jan 29, 2026	34.70	35.31	32.61	32.61	32.29	-8.09%	2,706
Jan 28, 2026	35.27	35.48	35.13	35.48	35.14	0.48%	-
Jan 27, 2026	36.36	36.36	35.31	35.31	34.97	-2.38%	592
Jan 26, 2026	36.33	36.40	36.17	36.17	35.82	1.74%	-
Jan 23, 2026	35.70	35.70	35.47	35.55	35.21	-2.44%	-
Jan 22, 2026	36.72	36.72	36.44	36.44	36.09	0.16%	-
Jan 21, 2026	35.63	36.38	35.51	36.38	36.03	0.25%	-
Jan 20, 2026	36.63	36.66	35.91	36.29	35.94	-1.63%	23
Jan 19, 2026	36.99	36.99	36.88	36.89	36.53	-0.91%	-
Jan 16, 2026	37.73	37.73	37.23	37.23	36.87	-0.05%	-
Jan 15, 2026	36.93	37.25	36.86	37.25	36.89	1.39%	-
Jan 14, 2026	36.54	36.84	36.47	36.74	36.38	0.93%	1
Jan 13, 2026	36.30	36.40	36.08	36.40	36.05	0.47%	-
Jan 12, 2026	36.99	37.00	36.23	36.23	35.88	-0.52%	14
Jan 9, 2026	36.13	36.72	36.13	36.42	36.07	2.85%	413
Jan 8, 2026	33.84	35.41	33.82	35.41	35.07	2.19%	-
Jan 7, 2026	35.08	35.48	34.65	34.65	34.31	-1.03%	-
Jan 6, 2026	34.56	35.01	34.53	35.01	34.67	1.54%	-
Jan 5, 2026	34.48	34.48	34.38	34.48	34.15	1.00%	-
Jan 2, 2026	33.56	34.14	33.56	34.14	33.81	0.89%	-
Dec 30, 2025	33.84	33.89	33.84	33.84	33.51	0.03%	-
Dec 29, 2025	33.85	33.85	33.80	33.83	33.50	1.53%	-
Dec 23, 2025	33.35	33.50	33.32	33.32	33.00	1.03%	-
Dec 22, 2025	32.72	32.98	32.45	32.98	32.66	0.79%	-
Dec 19, 2025	33.07	33.07	32.72	32.72	32.40	-1.06%	-