VIE:IPCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	39.91	41.32	39.91	41.32	41.32	-0.51%	724
Oct 22, 2025	41.12	41.53	41.05	41.53	41.53	-0.57%	-
Oct 21, 2025	41.25	41.77	40.97	41.77	41.77	3.57%	-
Oct 20, 2025	40.45	40.45	40.03	40.33	40.33	0.77%	-
Oct 17, 2025	40.24	40.27	39.65	40.02	40.02	0.35%	579
Oct 16, 2025	40.37	40.37	39.88	39.88	39.88	-0.72%	-
Oct 15, 2025	40.24	40.32	40.17	40.17	40.17	0.78%	-
Oct 14, 2025	39.36	39.86	39.00	39.86	39.86	-0.03%	-
Oct 13, 2025	40.91	40.91	39.61	39.87	39.87	-1.09%	-
Oct 10, 2025	40.15	40.31	40.12	40.31	40.31	0.20%	-
Oct 9, 2025	40.17	40.39	40.16	40.23	40.23	0.17%	-
Oct 8, 2025	39.58	40.16	39.43	40.16	40.16	1.62%	-
Oct 7, 2025	39.20	39.53	39.20	39.52	39.52	1.20%	-
Oct 6, 2025	40.45	40.45	38.23	39.05	39.05	-2.13%	1,020
Oct 3, 2025	39.90	39.95	39.81	39.90	39.90	0.68%	-
Oct 2, 2025	39.42	39.63	39.41	39.63	39.63	0.23%	-
Oct 1, 2025	39.13	39.54	39.13	39.54	39.54	1.46%	-
Sep 30, 2025	39.18	39.21	38.86	38.97	38.97	-0.64%	660
Sep 29, 2025	38.79	39.22	38.73	39.22	39.22	1.27%	-
Sep 26, 2025	38.88	38.93	38.67	38.73	38.73	-0.77%	-
Sep 25, 2025	39.37	39.39	39.03	39.03	39.03	-1.09%	-
Sep 24, 2025	39.38	39.51	39.28	39.46	39.46	0.03%	-
Sep 23, 2025	39.16	39.45	39.11	39.45	39.45	-0.50%	-
Sep 22, 2025	39.47	39.65	39.36	39.65	39.65	0.76%	-
Sep 19, 2025	40.03	40.08	39.35	39.35	39.35	-2.09%	-
Sep 18, 2025	39.97	40.19	39.94	40.19	40.19	1.49%	-
Sep 17, 2025	39.05	39.60	38.87	39.60	39.60	2.38%	-
Sep 16, 2025	38.59	38.68	38.39	38.68	38.68	-0.62%	-
Sep 15, 2025	39.35	39.38	38.92	38.92	38.92	-0.74%	-
Sep 12, 2025	39.60	39.64	39.21	39.21	39.21	-0.96%	-
Sep 11, 2025	39.80	39.87	39.28	39.59	39.59	-0.95%	-
Sep 10, 2025	40.19	40.19	39.73	39.97	39.97	-0.27%	-
Sep 9, 2025	40.34	40.42	40.08	40.08	40.08	0.10%	-
Sep 8, 2025	41.61	41.61	40.04	40.04	40.04	-2.32%	-
Sep 5, 2025	41.47	41.47	40.99	40.99	40.99	-0.19%	-
Sep 4, 2025	41.34	41.39	41.07	41.07	41.07	-0.87%	-
Sep 3, 2025	42.34	42.34	41.43	41.43	41.43	-0.67%	-
Sep 2, 2025	42.43	42.45	41.71	41.71	41.71	-1.81%	-
Sep 1, 2025	42.37	42.48	42.37	42.48	42.48	1.09%	-
Aug 29, 2025	41.92	42.02	41.76	42.02	42.02	0.72%	-
Aug 28, 2025	41.58	42.44	41.58	41.72	41.72	0.14%	246
Aug 27, 2025	42.00	42.08	41.58	41.66	41.66	-0.81%	1
Aug 26, 2025	42.43	42.43	41.94	42.00	42.00	0.19%	-
Aug 25, 2025	41.86	41.92	41.70	41.92	41.92	-0.21%	-
Aug 22, 2025	41.44	42.01	41.44	42.01	42.01	1.50%	212
Aug 21, 2025	40.42	41.39	40.29	41.39	41.39	2.12%	492
Aug 20, 2025	40.58	40.58	40.44	40.53	40.53	0.77%	-
Aug 19, 2025	40.07	40.28	40.07	40.22	40.22	-0.57%	26
Aug 18, 2025	39.82	40.45	39.67	40.45	40.45	1.61%	246
Aug 15, 2025	40.65	40.65	39.81	39.81	39.81	-3.70%	-