International Paper Company (VIE:IPCO)
Austria flag Austria · Delayed Price · Currency is EUR
41.53
-0.24 (-0.57%)
At close: Oct 22, 2025

VIE:IPCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202539.9141.3239.9141.3241.32-0.51%724
Oct 22, 202541.1241.5341.0541.5341.53-0.57%-
Oct 21, 202541.2541.7740.9741.7741.773.57%-
Oct 20, 202540.4540.4540.0340.3340.330.77%-
Oct 17, 202540.2440.2739.6540.0240.020.35%579
Oct 16, 202540.3740.3739.8839.8839.88-0.72%-
Oct 15, 202540.2440.3240.1740.1740.170.78%-
Oct 14, 202539.3639.8639.0039.8639.86-0.03%-
Oct 13, 202540.9140.9139.6139.8739.87-1.09%-
Oct 10, 202540.1540.3140.1240.3140.310.20%-
Oct 9, 202540.1740.3940.1640.2340.230.17%-
Oct 8, 202539.5840.1639.4340.1640.161.62%-
Oct 7, 202539.2039.5339.2039.5239.521.20%-
Oct 6, 202540.4540.4538.2339.0539.05-2.13%1,020
Oct 3, 202539.9039.9539.8139.9039.900.68%-
Oct 2, 202539.4239.6339.4139.6339.630.23%-
Oct 1, 202539.1339.5439.1339.5439.541.46%-
Sep 30, 202539.1839.2138.8638.9738.97-0.64%660
Sep 29, 202538.7939.2238.7339.2239.221.27%-
Sep 26, 202538.8838.9338.6738.7338.73-0.77%-
Sep 25, 202539.3739.3939.0339.0339.03-1.09%-
Sep 24, 202539.3839.5139.2839.4639.460.03%-
Sep 23, 202539.1639.4539.1139.4539.45-0.50%-
Sep 22, 202539.4739.6539.3639.6539.650.76%-
Sep 19, 202540.0340.0839.3539.3539.35-2.09%-
Sep 18, 202539.9740.1939.9440.1940.191.49%-
Sep 17, 202539.0539.6038.8739.6039.602.38%-
Sep 16, 202538.5938.6838.3938.6838.68-0.62%-
Sep 15, 202539.3539.3838.9238.9238.92-0.74%-
Sep 12, 202539.6039.6439.2139.2139.21-0.96%-
Sep 11, 202539.8039.8739.2839.5939.59-0.95%-
Sep 10, 202540.1940.1939.7339.9739.97-0.27%-
Sep 9, 202540.3440.4240.0840.0840.080.10%-
Sep 8, 202541.6141.6140.0440.0440.04-2.32%-
Sep 5, 202541.4741.4740.9940.9940.99-0.19%-
Sep 4, 202541.3441.3941.0741.0741.07-0.87%-
Sep 3, 202542.3442.3441.4341.4341.43-0.67%-
Sep 2, 202542.4342.4541.7141.7141.71-1.81%-
Sep 1, 202542.3742.4842.3742.4842.481.09%-
Aug 29, 202541.9242.0241.7642.0242.020.72%-
Aug 28, 202541.5842.4441.5841.7241.720.14%246
Aug 27, 202542.0042.0841.5841.6641.66-0.81%1
Aug 26, 202542.4342.4341.9442.0042.000.19%-
Aug 25, 202541.8641.9241.7041.9241.92-0.21%-
Aug 22, 202541.4442.0141.4442.0142.011.50%212
Aug 21, 202540.4241.3940.2941.3941.392.12%492
Aug 20, 202540.5840.5840.4440.5340.530.77%-
Aug 19, 202540.0740.2840.0740.2240.22-0.57%26
Aug 18, 202539.8240.4539.6740.4540.451.61%246
Aug 15, 202540.6540.6539.8139.8139.81-3.70%-