VIE:IPCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	36.54	36.84	36.47	36.74	36.74	0.93%	1
Jan 13, 2026	36.30	36.40	36.08	36.40	36.40	0.47%	-
Jan 12, 2026	36.99	37.00	36.23	36.23	36.23	-0.52%	14
Jan 9, 2026	36.13	36.72	36.13	36.42	36.42	2.85%	413
Jan 8, 2026	33.84	35.41	33.82	35.41	35.41	2.19%	-
Jan 7, 2026	35.08	35.48	34.65	34.65	34.65	-1.03%	-
Jan 6, 2026	34.56	35.01	34.53	35.01	35.01	1.54%	-
Jan 5, 2026	34.48	34.48	34.38	34.48	34.48	1.00%	-
Jan 2, 2026	33.56	34.14	33.56	34.14	34.14	0.89%	-
Dec 30, 2025	33.84	33.89	33.84	33.84	33.84	0.03%	-
Dec 29, 2025	33.85	33.85	33.80	33.83	33.83	1.53%	-
Dec 23, 2025	33.35	33.50	33.32	33.32	33.32	1.03%	-
Dec 22, 2025	32.72	32.98	32.45	32.98	32.98	0.79%	-
Dec 19, 2025	33.07	33.07	32.72	32.72	32.72	-1.06%	-
Dec 18, 2025	33.04	33.25	33.04	33.07	33.07	1.04%	-
Dec 17, 2025	32.99	33.06	32.73	32.73	32.73	-0.30%	-
Dec 16, 2025	32.68	33.58	32.68	32.83	32.83	0.18%	-
Dec 15, 2025	32.91	33.06	32.77	32.77	32.77	-1.44%	-
Dec 12, 2025	33.25	33.31	33.04	33.25	33.25	-0.95%	508
Dec 11, 2025	33.33	33.57	33.29	33.57	33.57	2.54%	-
Dec 10, 2025	32.28	32.74	32.28	32.74	32.74	-0.70%	-
Dec 9, 2025	33.14	33.14	32.89	32.97	32.97	-1.52%	-
Dec 8, 2025	33.54	33.55	33.31	33.48	33.48	-1.38%	-
Dec 5, 2025	33.56	33.95	33.30	33.95	33.95	0.53%	-
Dec 4, 2025	33.67	33.77	33.57	33.77	33.77	1.63%	-
Dec 3, 2025	32.69	33.23	32.69	33.23	33.23	1.53%	-
Dec 2, 2025	33.83	33.83	32.73	32.73	32.73	-3.25%	-
Dec 1, 2025	33.76	33.83	33.50	33.83	33.83	-1.05%	252
Nov 28, 2025	34.03	34.19	33.87	34.19	34.19	0.71%	-
Nov 27, 2025	33.98	34.01	33.95	33.95	33.95	1.10%	-
Nov 26, 2025	33.89	33.89	33.58	33.58	33.58	0.75%	-
Nov 25, 2025	32.62	33.33	32.56	33.33	33.33	0.45%	-
Nov 24, 2025	33.27	33.27	33.05	33.18	33.18	2.31%	-
Nov 21, 2025	30.89	32.43	30.83	32.43	32.43	3.35%	-
Nov 20, 2025	31.79	31.94	31.38	31.38	31.38	-	-
Nov 19, 2025	31.84	32.03	31.38	31.38	31.38	-1.54%	-
Nov 18, 2025	31.54	31.96	31.46	31.87	31.87	0.09%	510
Nov 17, 2025	32.37	32.37	31.84	31.84	31.84	-0.28%	-
Nov 14, 2025	32.11	32.11	31.93	31.93	31.93	-4.74%	-
Nov 12, 2025	33.30	33.52	33.24	33.52	33.12	1.54%	-
Nov 11, 2025	32.81	33.01	32.80	33.01	32.62	2.04%	-
Nov 10, 2025	33.18	33.18	32.35	32.35	31.97	-0.09%	-
Nov 7, 2025	31.76	32.38	31.51	32.38	32.00	3.38%	-
Nov 6, 2025	31.49	31.55	31.32	31.32	30.95	-0.63%	-
Nov 5, 2025	31.76	31.86	31.52	31.52	31.15	-1.31%	1
Nov 4, 2025	31.70	31.94	31.62	31.94	31.56	-0.84%	1
Nov 3, 2025	33.50	33.81	32.21	32.21	31.83	-5.15%	-
Oct 31, 2025	33.41	33.96	32.85	33.96	33.56	1.40%	510
Oct 30, 2025	38.41	38.41	33.49	33.49	33.09	-14.68%	1,355
Oct 29, 2025	40.54	40.63	39.25	39.25	38.78	-4.59%	868