International Paper Company (VIE:IPCO)
Austria · Delayed Price · Currency is EUR 33.20
+0.60 (1.84%)
Last updated: Jul 16, 2026, 5:32 PM CET
VIE:IPCO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 32.20 | 33.20 | 32.00 | 33.20 | 33.20 | 1.84% | - |
| Jul 15, 2026 | 32.20 | 32.60 | 32.20 | 32.60 | 32.60 | 3.16% | - |
| Jul 14, 2026 | 32.60 | 32.60 | 31.60 | 31.60 | 31.60 | -4.24% | 285 |
| Jul 13, 2026 | 33.20 | 33.40 | 33.00 | 33.00 | 33.00 | -1.20% | 206 |
| Jul 10, 2026 | 32.40 | 33.40 | 32.40 | 33.40 | 33.40 | 1.83% | 243 |
| Jul 9, 2026 | 32.20 | 32.80 | 32.20 | 32.80 | 32.80 | 3.14% | 255 |
| Jul 8, 2026 | 33.20 | 33.20 | 31.80 | 31.80 | 31.80 | -5.36% | 106 |
| Jul 7, 2026 | 33.80 | 34.00 | 33.60 | 33.60 | 33.60 | - | - |
| Jul 6, 2026 | 34.20 | 34.20 | 33.40 | 33.60 | 33.60 | -1.75% | 304 |
| Jul 3, 2026 | 34.20 | 34.20 | 34.00 | 34.20 | 34.20 | 3.01% | - |
| Jul 2, 2026 | 33.60 | 33.80 | 33.20 | 33.20 | 33.20 | -1.78% | - |
| Jul 1, 2026 | 33.40 | 33.80 | 33.40 | 33.80 | 33.80 | 1.81% | - |
| Jun 30, 2026 | 33.60 | 33.80 | 33.20 | 33.20 | 33.20 | 0.61% | - |
| Jun 29, 2026 | 33.80 | 33.80 | 33.00 | 33.00 | 33.00 | -3.51% | 514 |
| Jun 26, 2026 | 34.20 | 34.20 | 33.80 | 34.20 | 34.20 | -1.72% | 207 |
| Jun 25, 2026 | 33.40 | 34.80 | 33.40 | 34.80 | 34.80 | 3.57% | - |
| Jun 24, 2026 | 32.40 | 33.60 | 32.40 | 33.60 | 33.60 | 3.70% | - |
| Jun 23, 2026 | 32.20 | 32.40 | 32.00 | 32.40 | 32.40 | -1.22% | - |
| Jun 22, 2026 | 32.40 | 32.80 | 32.40 | 32.80 | 32.80 | 1.86% | - |
| Jun 19, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -1.83% | - |
| Jun 18, 2026 | 31.80 | 32.80 | 31.80 | 32.80 | 32.80 | 3.14% | - |
| Jun 17, 2026 | 31.20 | 31.80 | 31.20 | 31.80 | 31.80 | 1.27% | - |
| Jun 16, 2026 | 31.40 | 31.80 | 31.40 | 31.40 | 31.40 | -2.48% | - |
| Jun 15, 2026 | 31.60 | 32.20 | 31.40 | 32.20 | 32.20 | 5.23% | - |
| Jun 12, 2026 | 30.20 | 30.80 | 30.20 | 30.60 | 30.60 | 8.51% | - |
| Jun 11, 2026 | 27.80 | 28.20 | 27.80 | 28.20 | 28.20 | -1.40% | 17 |
| Jun 10, 2026 | 29.60 | 29.60 | 28.60 | 28.60 | 28.60 | -0.69% | - |
| Jun 9, 2026 | 28.60 | 28.80 | 28.60 | 28.80 | 28.80 | 1.41% | - |
| Jun 8, 2026 | 29.40 | 29.40 | 28.40 | 28.40 | 28.40 | -3.40% | - |
| Jun 5, 2026 | 29.00 | 29.40 | 29.00 | 29.40 | 29.40 | 0.68% | - |
| Jun 4, 2026 | 28.80 | 29.20 | 28.80 | 29.20 | 29.20 | 0.69% | - |
| Jun 3, 2026 | 29.20 | 29.20 | 28.80 | 29.00 | 29.00 | -0.68% | - |
| Jun 2, 2026 | 28.80 | 29.20 | 28.80 | 29.20 | 29.20 | 3.55% | - |
| Jun 1, 2026 | 28.80 | 28.80 | 28.20 | 28.20 | 28.20 | -1.40% | - |
| May 29, 2026 | 28.80 | 28.80 | 28.20 | 28.60 | 28.60 | 1.42% | - |
| May 28, 2026 | 28.00 | 28.20 | 27.40 | 28.20 | 28.20 | 1.44% | - |
| May 27, 2026 | 27.60 | 27.80 | 27.40 | 27.80 | 27.80 | 1.46% | - |
| May 26, 2026 | 27.20 | 27.40 | 27.20 | 27.40 | 27.40 | 0.74% | - |
| May 25, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.74% | - |
| May 22, 2026 | 26.80 | 27.00 | 26.80 | 27.00 | 27.00 | 3.84% | - |
| May 20, 2026 | 25.40 | 26.40 | 25.40 | 26.40 | 26.00 | 3.12% | - |
| May 19, 2026 | 26.20 | 26.20 | 25.60 | 25.60 | 25.21 | -3.03% | - |
| May 18, 2026 | 26.00 | 26.40 | 26.00 | 26.40 | 26.00 | - | - |
| May 15, 2026 | 27.20 | 27.20 | 26.40 | 26.40 | 26.00 | -3.65% | - |
| May 14, 2026 | 27.40 | 27.80 | 27.40 | 27.40 | 26.99 | -2.14% | - |
| May 13, 2026 | 28.20 | 28.20 | 28.00 | 28.00 | 27.58 | 1.45% | - |
| May 12, 2026 | 27.60 | 28.00 | 27.60 | 27.60 | 27.18 | -0.72% | - |
| May 11, 2026 | 28.20 | 28.20 | 27.80 | 27.80 | 27.38 | -1.42% | - |
| May 8, 2026 | 28.40 | 28.40 | 28.20 | 28.20 | 27.77 | -1.40% | - |
| May 7, 2026 | 28.80 | 28.80 | 28.60 | 28.60 | 28.17 | 0.70% | - |