VIE:IPCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	35.00	36.00	35.00	36.00	36.00	0.56%	304
Aug 6, 2026	36.80	36.80	35.80	35.80	35.80	-3.24%	304
Aug 5, 2026	36.80	37.00	36.60	37.00	37.00	1.09%	1,658
Aug 4, 2026	36.20	36.60	36.00	36.60	36.60	1.67%	1,216
Aug 3, 2026	35.60	36.40	35.40	36.00	36.00	-	1,824
Jul 31, 2026	38.00	38.20	36.00	36.00	36.00	-3.74%	304
Jul 30, 2026	37.20	38.00	37.20	37.40	37.40	-1.06%	608
Jul 29, 2026	38.80	39.00	37.60	37.80	37.80	-3.57%	754
Jul 28, 2026	38.20	39.20	38.00	39.20	39.20	5.38%	2,736
Jul 27, 2026	37.20	38.00	37.20	37.20	37.20	9.41%	1,216
Jul 24, 2026	33.60	34.00	33.40	34.00	34.00	2.41%	1,520
Jul 23, 2026	33.40	33.40	33.20	33.20	33.20	0.61%	304
Jul 22, 2026	31.80	33.00	31.60	33.00	33.00	2.48%	-
Jul 21, 2026	32.00	32.20	32.00	32.20	32.20	-	44
Jul 20, 2026	33.00	33.00	32.20	32.20	32.20	-2.42%	264
Jul 17, 2026	33.00	33.40	32.80	33.00	33.00	-0.60%	-
Jul 16, 2026	32.20	33.20	32.00	33.20	33.20	1.84%	-
Jul 15, 2026	32.20	32.60	32.20	32.60	32.60	3.16%	-
Jul 14, 2026	32.60	32.60	31.60	31.60	31.60	-4.24%	285
Jul 13, 2026	33.20	33.40	33.00	33.00	33.00	-1.20%	206
Jul 10, 2026	32.40	33.40	32.40	33.40	33.40	1.83%	243
Jul 9, 2026	32.20	32.80	32.20	32.80	32.80	3.14%	255
Jul 8, 2026	33.20	33.20	31.80	31.80	31.80	-5.36%	106
Jul 7, 2026	33.80	34.00	33.60	33.60	33.60	-	-
Jul 6, 2026	34.20	34.20	33.40	33.60	33.60	-1.75%	304
Jul 3, 2026	34.20	34.20	34.00	34.20	34.20	3.01%	-
Jul 2, 2026	33.60	33.80	33.20	33.20	33.20	-1.78%	-
Jul 1, 2026	33.40	33.80	33.40	33.80	33.80	1.81%	-
Jun 30, 2026	33.60	33.80	33.20	33.20	33.20	0.61%	-
Jun 29, 2026	33.80	33.80	33.00	33.00	33.00	-3.51%	514
Jun 26, 2026	34.20	34.20	33.80	34.20	34.20	-1.72%	207
Jun 25, 2026	33.40	34.80	33.40	34.80	34.80	3.57%	-
Jun 24, 2026	32.40	33.60	32.40	33.60	33.60	3.70%	-
Jun 23, 2026	32.20	32.40	32.00	32.40	32.40	-1.22%	-
Jun 22, 2026	32.40	32.80	32.40	32.80	32.80	1.86%	-
Jun 19, 2026	32.20	32.20	32.20	32.20	32.20	-1.83%	-
Jun 18, 2026	31.80	32.80	31.80	32.80	32.80	3.14%	-
Jun 17, 2026	31.20	31.80	31.20	31.80	31.80	1.27%	-
Jun 16, 2026	31.40	31.80	31.40	31.40	31.40	-2.48%	-
Jun 15, 2026	31.60	32.20	31.40	32.20	32.20	5.23%	-
Jun 12, 2026	30.20	30.80	30.20	30.60	30.60	8.51%	-
Jun 11, 2026	27.80	28.20	27.80	28.20	28.20	-1.40%	17
Jun 10, 2026	29.60	29.60	28.60	28.60	28.60	-0.69%	-
Jun 9, 2026	28.60	28.80	28.60	28.80	28.80	1.41%	-
Jun 8, 2026	29.40	29.40	28.40	28.40	28.40	-3.40%	-
Jun 5, 2026	29.00	29.40	29.00	29.40	29.40	0.68%	-
Jun 4, 2026	28.80	29.20	28.80	29.20	29.20	0.69%	-
Jun 3, 2026	29.20	29.20	28.80	29.00	29.00	-0.68%	-
Jun 2, 2026	28.80	29.20	28.80	29.20	29.20	3.55%	-
Jun 1, 2026	28.80	28.80	28.20	28.20	28.20	-1.40%	-