VIE:IPCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	28.80	28.80	28.00	28.00	28.00	-3.45%	-
Apr 23, 2026	28.60	29.00	28.60	29.00	29.00	-0.68%	-
Apr 22, 2026	30.40	30.60	29.20	29.20	29.20	-5.19%	-
Apr 21, 2026	31.40	31.60	30.80	30.80	30.80	-2.53%	-
Apr 20, 2026	31.60	31.60	31.40	31.60	31.60	-0.63%	-
Apr 17, 2026	30.40	31.80	30.40	31.80	31.80	2.58%	-
Apr 16, 2026	31.20	31.20	31.00	31.00	31.00	-0.64%	-
Apr 15, 2026	31.00	31.20	31.00	31.20	31.20	-0.64%	-
Apr 14, 2026	31.20	31.40	31.20	31.40	31.40	1.95%	-
Apr 13, 2026	31.20	31.20	30.80	30.80	30.80	-1.91%	-
Apr 10, 2026	31.60	31.80	31.40	31.40	31.40	0.64%	-
Apr 9, 2026	31.60	31.60	31.20	31.20	31.20	-0.64%	-
Apr 8, 2026	31.00	31.40	31.00	31.40	31.40	5.37%	-
Apr 7, 2026	30.00	30.40	29.80	29.80	29.80	-0.83%	-
Apr 2, 2026	30.51	30.57	29.76	30.05	30.05	-1.83%	581
Apr 1, 2026	31.02	31.16	30.61	30.61	30.61	0.16%	-
Mar 31, 2026	30.78	30.81	30.56	30.56	30.56	-1.86%	-
Mar 30, 2026	30.72	31.14	30.64	31.14	31.14	-0.80%	70
Mar 27, 2026	31.49	31.49	31.33	31.39	31.39	0.32%	-
Mar 26, 2026	31.43	31.71	31.29	31.29	31.29	0.10%	-
Mar 25, 2026	31.60	31.61	31.26	31.26	31.26	0.74%	-
Mar 24, 2026	30.68	31.03	30.64	31.03	31.03	1.44%	-
Mar 23, 2026	29.08	30.82	29.08	30.59	30.59	4.08%	294
Mar 20, 2026	29.52	29.59	29.39	29.39	29.39	-1.54%	570
Mar 19, 2026	31.35	31.35	29.64	29.85	29.85	-6.04%	592
Mar 18, 2026	32.60	32.60	31.70	31.77	31.77	-2.67%	6
Mar 17, 2026	32.57	32.85	32.57	32.64	32.64	-0.37%	296
Mar 16, 2026	33.50	33.59	32.57	32.76	32.76	-0.03%	592
Mar 13, 2026	31.14	33.14	31.14	32.77	32.77	0.89%	1,627
Mar 12, 2026	33.08	33.31	32.48	32.48	32.48	-3.65%	602
Mar 11, 2026	33.75	33.75	33.47	33.71	33.71	-0.21%	13
Mar 10, 2026	33.20	33.78	32.93	33.78	33.78	4.36%	9
Mar 9, 2026	33.68	33.76	32.37	32.37	32.37	-6.15%	888
Mar 6, 2026	35.63	35.63	33.98	34.49	34.49	-3.79%	993
Mar 5, 2026	36.58	36.66	35.85	35.85	35.85	-1.16%	-
Mar 4, 2026	36.09	36.27	35.85	36.27	36.27	2.00%	989
Mar 3, 2026	36.44	36.44	35.40	35.56	35.56	-1.58%	1,955
Mar 2, 2026	36.59	36.76	36.00	36.13	36.13	-1.07%	888
Feb 27, 2026	36.43	36.64	35.99	36.52	36.52	0.94%	2
Feb 26, 2026	36.93	36.99	36.18	36.18	36.18	0.81%	-
Feb 25, 2026	37.36	37.52	35.89	35.89	35.89	-4.45%	-
Feb 24, 2026	37.75	37.93	37.56	37.56	37.56	0.70%	48
Feb 23, 2026	37.32	37.86	36.36	37.30	37.30	-8.01%	2,667
Feb 19, 2026	41.17	41.24	40.55	40.55	40.16	-2.83%	-
Feb 18, 2026	41.58	41.73	41.35	41.73	41.33	1.48%	-
Feb 17, 2026	41.49	41.57	41.12	41.12	40.72	-0.84%	-
Feb 16, 2026	41.51	41.58	41.47	41.47	41.07	-0.58%	-
Feb 13, 2026	41.48	41.71	41.18	41.71	41.31	-0.05%	543
Feb 12, 2026	41.59	41.78	41.53	41.73	41.33	1.71%	16
Feb 11, 2026	40.34	41.51	40.32	41.03	40.63	1.69%	553