International Paper Company (VIE:IPCO)
Austria · Delayed Price · Currency is EUR 30.20
-0.20 (-0.66%)
At close: Sep 18, 2026
VIE:IPCO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 30.00 | 30.40 | 30.00 | 30.40 | 30.40 | 1.33% | 1,824 |
| Sep 16, 2026 | 29.60 | 30.00 | 29.60 | 30.00 | 30.00 | 1.35% | 310 |
| Sep 15, 2026 | 29.80 | 30.00 | 29.60 | 29.60 | 29.60 | -0.67% | 912 |
| Sep 14, 2026 | 29.80 | 30.00 | 29.60 | 29.80 | 29.80 | 0.68% | 608 |
| Sep 11, 2026 | 30.00 | 30.20 | 29.60 | 29.60 | 29.60 | -0.67% | 364 |
| Sep 10, 2026 | 29.80 | 30.00 | 29.40 | 29.80 | 29.80 | -3.25% | - |
| Sep 9, 2026 | 31.40 | 31.40 | 30.80 | 30.80 | 30.80 | -4.35% | 492 |
| Sep 8, 2026 | 32.20 | 32.20 | 31.60 | 32.20 | 32.20 | 0.63% | 304 |
| Sep 7, 2026 | 32.00 | 32.40 | 32.00 | 32.00 | 32.00 | -0.62% | 304 |
| Sep 4, 2026 | 31.40 | 32.20 | 31.40 | 32.20 | 32.20 | 3.21% | - |
| Sep 3, 2026 | 31.40 | 31.60 | 31.20 | 31.20 | 31.20 | -2.50% | - |
| Sep 2, 2026 | 31.60 | 32.20 | 31.40 | 32.00 | 32.00 | -0.62% | 828 |
| Sep 1, 2026 | 32.80 | 32.80 | 32.00 | 32.20 | 32.20 | -3.59% | 304 |
| Aug 31, 2026 | 34.00 | 34.00 | 33.40 | 33.40 | 33.40 | -1.76% | - |
| Aug 28, 2026 | 34.40 | 34.40 | 34.00 | 34.00 | 34.00 | -3.41% | - |
| Aug 27, 2026 | 35.60 | 35.80 | 34.80 | 35.20 | 35.20 | -1.68% | 239 |
| Aug 26, 2026 | 35.40 | 35.80 | 35.40 | 35.80 | 35.80 | 2.29% | - |
| Aug 25, 2026 | 35.20 | 35.40 | 35.00 | 35.00 | 35.00 | -1.69% | - |
| Aug 24, 2026 | 35.80 | 36.00 | 35.60 | 35.60 | 35.60 | 0.56% | - |
| Aug 21, 2026 | 34.60 | 35.40 | 34.60 | 35.40 | 35.40 | 0.57% | 608 |
| Aug 20, 2026 | 35.20 | 35.20 | 34.40 | 35.20 | 35.20 | -0.56% | 608 |
| Aug 19, 2026 | 34.40 | 35.60 | 34.40 | 35.40 | 35.40 | 1.72% | 722 |
| Aug 18, 2026 | 34.80 | 34.80 | 34.60 | 34.80 | 34.80 | 0.58% | 744 |
| Aug 17, 2026 | 35.40 | 35.40 | 34.60 | 34.60 | 34.60 | -1.70% | - |
| Aug 14, 2026 | 35.40 | 35.40 | 35.20 | 35.20 | 35.20 | -0.56% | 304 |
| Aug 12, 2026 | 36.40 | 36.40 | 35.80 | 35.80 | 35.40 | -0.56% | - |
| Aug 11, 2026 | 36.00 | 36.00 | 35.60 | 36.00 | 35.60 | 0.56% | - |
| Aug 10, 2026 | 36.20 | 36.20 | 35.60 | 35.80 | 35.40 | -0.56% | 304 |
| Aug 7, 2026 | 35.00 | 36.00 | 35.00 | 36.00 | 35.60 | 0.56% | 304 |
| Aug 6, 2026 | 36.80 | 36.80 | 35.80 | 35.80 | 35.40 | -3.24% | 304 |
| Aug 5, 2026 | 36.80 | 37.00 | 36.60 | 37.00 | 36.59 | 1.09% | 1,658 |
| Aug 4, 2026 | 36.20 | 36.60 | 36.00 | 36.60 | 36.19 | 1.67% | 1,216 |
| Aug 3, 2026 | 35.60 | 36.40 | 35.40 | 36.00 | 35.60 | - | 1,824 |
| Jul 31, 2026 | 38.00 | 38.20 | 36.00 | 36.00 | 35.60 | -3.74% | 304 |
| Jul 30, 2026 | 37.20 | 38.00 | 37.20 | 37.40 | 36.98 | -1.06% | 608 |
| Jul 29, 2026 | 38.80 | 39.00 | 37.60 | 37.80 | 37.38 | -3.57% | 754 |
| Jul 28, 2026 | 38.20 | 39.20 | 38.00 | 39.20 | 38.76 | 5.38% | 2,736 |
| Jul 27, 2026 | 37.20 | 38.00 | 37.20 | 37.20 | 36.78 | 9.41% | 1,216 |
| Jul 24, 2026 | 33.60 | 34.00 | 33.40 | 34.00 | 33.62 | 2.41% | 1,520 |
| Jul 23, 2026 | 33.40 | 33.40 | 33.20 | 33.20 | 32.83 | 0.61% | 304 |
| Jul 22, 2026 | 31.80 | 33.00 | 31.60 | 33.00 | 32.63 | 2.48% | - |
| Jul 21, 2026 | 32.00 | 32.20 | 32.00 | 32.20 | 31.84 | - | 44 |
| Jul 20, 2026 | 33.00 | 33.00 | 32.20 | 32.20 | 31.84 | -2.42% | 264 |
| Jul 17, 2026 | 33.00 | 33.40 | 32.80 | 33.00 | 32.63 | -0.60% | - |
| Jul 16, 2026 | 32.20 | 33.20 | 32.00 | 33.20 | 32.83 | 1.84% | - |
| Jul 15, 2026 | 32.20 | 32.60 | 32.20 | 32.60 | 32.23 | 3.16% | - |
| Jul 14, 2026 | 32.60 | 32.60 | 31.60 | 31.60 | 31.25 | -4.24% | 285 |
| Jul 13, 2026 | 33.20 | 33.40 | 33.00 | 33.00 | 32.63 | -1.20% | 206 |
| Jul 10, 2026 | 32.40 | 33.40 | 32.40 | 33.40 | 33.03 | 1.83% | 243 |
| Jul 9, 2026 | 32.20 | 32.80 | 32.20 | 32.80 | 32.43 | 3.14% | 255 |