IQVIA Holdings Inc. (VIE:IQVH)
Austria · Delayed Price · Currency is EUR 150.05
-2.95 (-1.93%)
At close: Mar 6, 2026
IQVIA Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 153.90 | 157.00 | 150.05 | 150.05 | 150.05 | -1.93% | 10 |
| Mar 5, 2026 | 152.05 | 153.00 | 152.05 | 153.00 | 153.00 | 1.16% | - |
| Mar 4, 2026 | 148.90 | 151.25 | 148.90 | 151.25 | 151.25 | 2.30% | - |
| Mar 3, 2026 | 147.65 | 147.85 | 147.20 | 147.85 | 147.85 | -0.10% | - |
| Mar 2, 2026 | 149.90 | 150.95 | 148.00 | 148.00 | 148.00 | 2.14% | - |
| Feb 27, 2026 | 143.70 | 144.90 | 142.45 | 144.90 | 144.90 | 3.02% | - |
| Feb 26, 2026 | 137.05 | 140.65 | 137.05 | 140.65 | 140.65 | 1.55% | - |
| Feb 25, 2026 | 140.55 | 141.40 | 138.50 | 138.50 | 138.50 | 0.25% | - |
| Feb 24, 2026 | 137.55 | 138.30 | 136.60 | 138.15 | 138.15 | 1.84% | - |
| Feb 23, 2026 | 139.00 | 139.65 | 135.65 | 135.65 | 135.65 | -3.00% | - |
| Feb 20, 2026 | 144.35 | 144.35 | 139.85 | 139.85 | 139.85 | 0.90% | - |
| Feb 19, 2026 | 144.70 | 144.70 | 138.60 | 138.60 | 138.60 | -1.98% | - |
| Feb 18, 2026 | 139.40 | 141.40 | 138.00 | 141.40 | 141.40 | 2.17% | - |
| Feb 17, 2026 | 140.50 | 141.25 | 138.40 | 138.40 | 138.40 | -1.91% | 7 |
| Feb 16, 2026 | 140.65 | 141.10 | 140.65 | 141.10 | 141.10 | -0.63% | - |
| Feb 13, 2026 | 142.15 | 143.15 | 141.00 | 142.00 | 142.00 | 6.17% | - |
| Feb 12, 2026 | 149.60 | 149.70 | 133.75 | 133.75 | 133.75 | -11.01% | 50 |
| Feb 11, 2026 | 153.30 | 153.85 | 150.30 | 150.30 | 150.30 | -4.48% | - |
| Feb 10, 2026 | 162.40 | 162.90 | 157.35 | 157.35 | 157.35 | -0.19% | - |
| Feb 9, 2026 | 158.40 | 158.65 | 156.70 | 157.65 | 157.65 | -0.10% | - |
| Feb 6, 2026 | 154.80 | 157.80 | 151.20 | 157.80 | 157.80 | 0.73% | 52 |
| Feb 5, 2026 | 171.55 | 174.65 | 156.65 | 156.65 | 156.65 | -8.28% | 52 |
| Feb 4, 2026 | 172.55 | 172.55 | 168.90 | 170.80 | 170.80 | -7.20% | - |
| Feb 3, 2026 | 196.20 | 196.75 | 184.05 | 184.05 | 184.05 | -5.66% | - |
| Feb 2, 2026 | 191.55 | 195.10 | 191.55 | 195.10 | 195.10 | 0.75% | - |
| Jan 30, 2026 | 197.05 | 197.05 | 193.65 | 193.65 | 193.65 | -2.15% | - |
| Jan 29, 2026 | 200.70 | 201.20 | 197.90 | 197.90 | 197.90 | -1.59% | - |
| Jan 28, 2026 | 201.80 | 202.10 | 200.50 | 201.10 | 201.10 | -1.28% | - |
| Jan 27, 2026 | 202.50 | 203.70 | 199.35 | 203.70 | 203.70 | 1.90% | - |
| Jan 26, 2026 | 197.05 | 199.90 | 197.05 | 199.90 | 199.90 | -0.35% | - |
| Jan 23, 2026 | 203.90 | 203.90 | 200.60 | 200.60 | 200.60 | -2.24% | - |
| Jan 22, 2026 | 207.20 | 207.70 | 205.20 | 205.20 | 205.20 | 0.20% | - |
| Jan 21, 2026 | 199.85 | 204.80 | 198.10 | 204.80 | 204.80 | 2.04% | - |
| Jan 20, 2026 | 201.10 | 201.10 | 199.95 | 200.70 | 200.70 | -0.64% | - |
| Jan 19, 2026 | 202.50 | 202.50 | 202.00 | 202.00 | 202.00 | -2.74% | - |
| Jan 16, 2026 | 208.50 | 208.50 | 207.50 | 207.70 | 207.70 | 0.10% | - |
| Jan 15, 2026 | 207.60 | 208.10 | 207.20 | 207.50 | 207.50 | -0.14% | - |
| Jan 14, 2026 | 207.10 | 207.80 | 206.60 | 207.80 | 207.80 | -0.43% | - |
| Jan 13, 2026 | 206.40 | 208.70 | 205.20 | 208.70 | 208.70 | 1.61% | - |
| Jan 12, 2026 | 206.50 | 208.30 | 205.40 | 205.40 | 205.40 | -2.00% | - |
| Jan 9, 2026 | 208.10 | 209.60 | 208.10 | 209.60 | 209.60 | 0.29% | - |
| Jan 8, 2026 | 208.90 | 209.00 | 206.90 | 209.00 | 209.00 | -0.33% | - |
| Jan 7, 2026 | 205.80 | 209.70 | 205.70 | 209.70 | 209.70 | 3.45% | - |
| Jan 6, 2026 | 199.90 | 203.50 | 199.90 | 202.70 | 202.70 | 3.60% | 49 |
| Jan 5, 2026 | 192.80 | 195.65 | 191.70 | 195.65 | 195.65 | 1.48% | 2 |
| Jan 2, 2026 | 192.85 | 193.20 | 192.20 | 192.80 | 192.80 | -0.34% | - |
| Dec 30, 2025 | 192.80 | 193.45 | 192.80 | 193.45 | 193.45 | 0.49% | - |
| Dec 29, 2025 | 193.05 | 193.05 | 191.90 | 192.50 | 192.50 | 1.50% | - |
| Dec 23, 2025 | 190.50 | 190.65 | 189.65 | 189.65 | 189.65 | 0.03% | - |
| Dec 22, 2025 | 189.55 | 189.60 | 188.35 | 189.60 | 189.60 | 0.03% | - |