IQVIA Holdings Inc. (VIE:IQVH)
Austria · Delayed Price · Currency is EUR 170.95
-13.10 (-7.12%)
Last updated: Feb 4, 2026, 1:00 PM CET
IQVIA Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 196.20 | 196.75 | 184.05 | 184.05 | 184.05 | -5.66% | - |
| Feb 2, 2026 | 191.55 | 195.10 | 191.55 | 195.10 | 195.10 | 0.75% | - |
| Jan 30, 2026 | 197.05 | 197.05 | 193.65 | 193.65 | 193.65 | -2.15% | - |
| Jan 29, 2026 | 200.70 | 201.20 | 197.90 | 197.90 | 197.90 | -1.59% | - |
| Jan 28, 2026 | 201.80 | 202.10 | 200.50 | 201.10 | 201.10 | -1.28% | - |
| Jan 27, 2026 | 202.50 | 203.70 | 199.35 | 203.70 | 203.70 | 1.90% | - |
| Jan 26, 2026 | 197.05 | 199.90 | 197.05 | 199.90 | 199.90 | -0.35% | - |
| Jan 23, 2026 | 203.90 | 203.90 | 200.60 | 200.60 | 200.60 | -2.24% | - |
| Jan 22, 2026 | 207.20 | 207.70 | 205.20 | 205.20 | 205.20 | 0.20% | - |
| Jan 21, 2026 | 199.85 | 204.80 | 198.10 | 204.80 | 204.80 | 2.04% | - |
| Jan 20, 2026 | 201.10 | 201.10 | 199.95 | 200.70 | 200.70 | -0.64% | - |
| Jan 19, 2026 | 202.50 | 202.50 | 202.00 | 202.00 | 202.00 | -2.74% | - |
| Jan 16, 2026 | 208.50 | 208.50 | 207.50 | 207.70 | 207.70 | 0.10% | - |
| Jan 15, 2026 | 207.60 | 208.10 | 207.20 | 207.50 | 207.50 | -0.14% | - |
| Jan 14, 2026 | 207.10 | 207.80 | 206.60 | 207.80 | 207.80 | -0.43% | - |
| Jan 13, 2026 | 206.40 | 208.70 | 205.20 | 208.70 | 208.70 | 1.61% | - |
| Jan 12, 2026 | 206.50 | 208.30 | 205.40 | 205.40 | 205.40 | -2.00% | - |
| Jan 9, 2026 | 208.10 | 209.60 | 208.10 | 209.60 | 209.60 | 0.29% | - |
| Jan 8, 2026 | 208.90 | 209.00 | 206.90 | 209.00 | 209.00 | -0.33% | - |
| Jan 7, 2026 | 205.80 | 209.70 | 205.70 | 209.70 | 209.70 | 3.45% | - |
| Jan 6, 2026 | 199.90 | 203.50 | 199.90 | 202.70 | 202.70 | 3.60% | 49 |
| Jan 5, 2026 | 192.80 | 195.65 | 191.70 | 195.65 | 195.65 | 1.48% | 2 |
| Jan 2, 2026 | 192.85 | 193.20 | 192.20 | 192.80 | 192.80 | -0.34% | - |
| Dec 30, 2025 | 192.80 | 193.45 | 192.80 | 193.45 | 193.45 | 0.49% | - |
| Dec 29, 2025 | 193.05 | 193.05 | 191.90 | 192.50 | 192.50 | 1.50% | - |
| Dec 23, 2025 | 190.50 | 190.65 | 189.65 | 189.65 | 189.65 | 0.03% | - |
| Dec 22, 2025 | 189.55 | 189.60 | 188.35 | 189.60 | 189.60 | 0.03% | - |
| Dec 19, 2025 | 190.50 | 190.60 | 189.55 | 189.55 | 189.55 | -0.73% | - |
| Dec 18, 2025 | 189.15 | 190.95 | 189.15 | 190.95 | 190.95 | -0.18% | - |
| Dec 17, 2025 | 189.45 | 191.30 | 188.65 | 191.30 | 191.30 | 1.65% | - |
| Dec 16, 2025 | 189.30 | 190.20 | 188.20 | 188.20 | 188.20 | -0.66% | 25 |
| Dec 15, 2025 | 189.85 | 190.15 | 189.45 | 189.45 | 189.45 | -1.12% | - |
| Dec 12, 2025 | 192.50 | 193.00 | 191.05 | 191.60 | 191.60 | 0.05% | - |
| Dec 11, 2025 | 189.65 | 191.50 | 189.55 | 191.50 | 191.50 | 0.66% | - |
| Dec 10, 2025 | 187.15 | 190.25 | 187.15 | 190.25 | 190.25 | 0.26% | - |
| Dec 9, 2025 | 192.20 | 192.20 | 189.75 | 189.75 | 189.75 | -1.66% | - |
| Dec 8, 2025 | 194.10 | 194.10 | 192.75 | 192.95 | 192.95 | -0.18% | - |
| Dec 5, 2025 | 193.35 | 193.55 | 193.30 | 193.30 | 193.30 | 2.41% | - |
| Dec 4, 2025 | 194.85 | 195.45 | 188.75 | 188.75 | 188.75 | -4.38% | - |
| Dec 3, 2025 | 194.85 | 197.40 | 193.80 | 197.40 | 197.40 | 0.25% | - |
| Dec 2, 2025 | 197.00 | 198.20 | 196.90 | 196.90 | 196.90 | -0.63% | - |
| Dec 1, 2025 | 196.55 | 198.15 | 196.55 | 198.15 | 198.15 | -0.55% | - |
| Nov 28, 2025 | 200.60 | 200.70 | 199.25 | 199.25 | 199.25 | -0.42% | - |
| Nov 27, 2025 | 200.20 | 200.30 | 200.10 | 200.10 | 200.10 | 0.81% | - |
| Nov 26, 2025 | 201.80 | 202.00 | 198.50 | 198.50 | 198.50 | -1.29% | - |
| Nov 25, 2025 | 198.05 | 201.10 | 198.05 | 201.10 | 201.10 | 3.18% | - |
| Nov 24, 2025 | 195.70 | 197.15 | 194.90 | 194.90 | 194.90 | 1.19% | - |
| Nov 21, 2025 | 188.30 | 192.60 | 188.05 | 192.60 | 192.60 | 1.58% | - |
| Nov 20, 2025 | 191.15 | 191.15 | 189.60 | 189.60 | 189.60 | 0.99% | - |
| Nov 19, 2025 | 187.95 | 188.40 | 187.75 | 187.75 | 187.75 | 1.13% | - |