IQVIA Holdings Inc. (VIE:IQVH)
Austria · Delayed Price · Currency is EUR 248.50
+0.30 (0.12%)
At close: Oct 29, 2026
VIE:IQVH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 251.40 | 252.70 | 248.50 | 248.50 | 248.50 | 0.12% | - |
| Oct 28, 2026 | 244.40 | 248.20 | 244.10 | 248.20 | 248.20 | 1.47% | - |
| Oct 27, 2026 | 246.10 | 253.50 | 244.60 | 244.60 | 244.60 | -1.41% | 16 |
| Oct 23, 2026 | 247.70 | 248.10 | 246.90 | 248.10 | 248.10 | -0.24% | - |
| Oct 22, 2026 | 246.10 | 250.00 | 243.40 | 248.70 | 248.70 | 1.76% | 24 |
| Oct 21, 2026 | 239.20 | 244.40 | 236.10 | 244.40 | 244.40 | 2.30% | - |
| Oct 20, 2026 | 237.20 | 238.90 | 236.80 | 238.90 | 238.90 | 1.14% | - |
| Oct 19, 2026 | 239.70 | 239.70 | 236.20 | 236.20 | 236.20 | -0.84% | - |
| Oct 16, 2026 | 242.20 | 242.80 | 238.20 | 238.20 | 238.20 | -0.42% | - |
| Oct 15, 2026 | 234.60 | 239.20 | 234.60 | 239.20 | 239.20 | 1.10% | - |
| Oct 14, 2026 | 233.70 | 236.60 | 233.70 | 236.60 | 236.60 | 1.41% | 43 |
| Oct 13, 2026 | 234.30 | 234.60 | 233.30 | 233.30 | 233.30 | -0.47% | - |
| Oct 12, 2026 | 232.50 | 234.40 | 232.30 | 234.40 | 234.40 | 0.47% | - |
| Oct 9, 2026 | 230.60 | 233.30 | 230.60 | 233.30 | 233.30 | 2.91% | - |
| Oct 8, 2026 | 230.70 | 230.80 | 226.70 | 226.70 | 226.70 | -2.87% | - |
| Oct 7, 2026 | 232.00 | 233.60 | 231.60 | 233.40 | 233.40 | -0.43% | - |
| Oct 6, 2026 | 238.00 | 239.90 | 234.40 | 234.40 | 234.40 | 0.17% | - |
| Oct 5, 2026 | 230.50 | 234.00 | 230.10 | 234.00 | 234.00 | 1.61% | - |
| Oct 2, 2026 | 232.20 | 234.10 | 230.30 | 230.30 | 230.30 | -2.04% | - |
| Oct 1, 2026 | 238.70 | 238.70 | 235.10 | 235.10 | 235.10 | -1.59% | - |
| Sep 30, 2026 | 237.30 | 238.90 | 236.70 | 238.90 | 238.90 | 0.93% | - |
| Sep 29, 2026 | 239.30 | 239.90 | 236.70 | 236.70 | 236.70 | -0.29% | - |
| Sep 28, 2026 | 236.60 | 237.40 | 235.60 | 237.40 | 237.40 | -0.50% | - |
| Sep 25, 2026 | 242.40 | 242.90 | 238.60 | 238.60 | 238.60 | -0.38% | - |
| Sep 24, 2026 | 234.80 | 239.50 | 234.60 | 239.50 | 239.50 | 0.88% | - |
| Sep 23, 2026 | 237.80 | 237.80 | 236.90 | 237.40 | 237.40 | -0.13% | - |
| Sep 22, 2026 | 235.50 | 237.70 | 234.30 | 237.70 | 237.70 | 1.41% | - |
| Sep 21, 2026 | 233.50 | 234.40 | 233.00 | 234.40 | 234.40 | 0.51% | - |
| Sep 18, 2026 | 234.40 | 235.30 | 233.20 | 233.20 | 233.20 | -1.93% | - |
| Sep 17, 2026 | 235.70 | 237.80 | 235.10 | 237.80 | 237.80 | 1.28% | - |
| Sep 16, 2026 | 234.40 | 234.80 | 233.80 | 234.80 | 234.80 | - | - |
| Sep 15, 2026 | 229.40 | 234.80 | 228.70 | 234.80 | 234.80 | 2.49% | - |
| Sep 14, 2026 | 225.10 | 230.30 | 225.10 | 229.10 | 229.10 | 2.51% | - |
| Sep 11, 2026 | 222.20 | 223.50 | 222.20 | 223.50 | 223.50 | 1.50% | - |
| Sep 10, 2026 | 221.30 | 221.40 | 219.10 | 220.20 | 220.20 | 0.14% | - |
| Sep 9, 2026 | 223.90 | 223.90 | 219.90 | 219.90 | 219.90 | -5.46% | - |
| Sep 8, 2026 | 232.10 | 232.60 | 232.10 | 232.60 | 232.60 | -0.26% | - |
| Sep 7, 2026 | 234.40 | 234.40 | 232.60 | 233.20 | 233.20 | 1.39% | - |
| Sep 4, 2026 | 233.60 | 233.80 | 228.50 | 230.00 | 230.00 | 0.61% | - |
| Sep 3, 2026 | 227.50 | 229.40 | 227.50 | 228.60 | 228.60 | 1.24% | - |
| Sep 2, 2026 | 223.50 | 225.80 | 222.90 | 225.80 | 225.80 | 1.35% | - |
| Sep 1, 2026 | 225.50 | 225.50 | 222.80 | 222.80 | 222.80 | 0.59% | - |
| Aug 31, 2026 | 225.50 | 226.60 | 221.50 | 221.50 | 221.50 | -2.08% | - |
| Aug 28, 2026 | 225.50 | 226.40 | 223.20 | 226.20 | 226.20 | -0.04% | - |
| Aug 27, 2026 | 225.30 | 226.30 | 222.80 | 226.30 | 226.30 | 0.89% | - |
| Aug 26, 2026 | 222.50 | 224.30 | 222.40 | 224.30 | 224.30 | 1.04% | - |
| Aug 25, 2026 | 225.50 | 225.50 | 220.30 | 222.00 | 222.00 | -0.18% | - |
| Aug 24, 2026 | 224.10 | 224.10 | 221.70 | 222.40 | 222.40 | 0.09% | - |
| Aug 21, 2026 | 219.40 | 222.20 | 219.40 | 222.20 | 222.20 | -0.13% | - |
| Aug 20, 2026 | 213.60 | 222.50 | 212.90 | 222.50 | 222.50 | 4.12% | - |