IQVIA Holdings Inc. (VIE:IQVH)
Austria · Delayed Price · Currency is EUR 204.10
+4.40 (2.20%)
At close: Aug 7, 2026
VIE:IQVH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 201.60 | 204.10 | 201.00 | 204.10 | 204.10 | 2.20% | - |
| Aug 6, 2026 | 204.60 | 205.00 | 199.70 | 199.70 | 199.70 | -1.72% | - |
| Aug 5, 2026 | 197.90 | 203.20 | 197.45 | 203.20 | 203.20 | 2.55% | 42 |
| Aug 4, 2026 | 203.10 | 203.10 | 198.15 | 198.15 | 198.15 | -1.71% | - |
| Aug 3, 2026 | 204.50 | 205.80 | 200.80 | 201.60 | 201.60 | 0.10% | 21 |
| Jul 31, 2026 | 206.90 | 207.60 | 201.40 | 201.40 | 201.40 | -1.76% | - |
| Jul 30, 2026 | 216.10 | 216.90 | 205.00 | 205.00 | 205.00 | -5.18% | 15 |
| Jul 29, 2026 | 214.20 | 216.20 | 212.00 | 216.20 | 216.20 | 2.13% | - |
| Jul 28, 2026 | 192.05 | 211.70 | 191.45 | 211.70 | 211.70 | 13.76% | 60 |
| Jul 27, 2026 | 183.90 | 186.10 | 182.00 | 186.10 | 186.10 | 1.25% | 4 |
| Jul 24, 2026 | 182.10 | 184.15 | 182.10 | 183.80 | 183.80 | 1.72% | - |
| Jul 23, 2026 | 177.30 | 180.70 | 177.30 | 180.70 | 180.70 | 2.76% | - |
| Jul 22, 2026 | 176.25 | 176.75 | 175.85 | 175.85 | 175.85 | -0.59% | - |
| Jul 21, 2026 | 178.05 | 179.55 | 174.55 | 176.90 | 176.90 | -1.09% | 96 |
| Jul 20, 2026 | 180.50 | 181.05 | 178.85 | 178.85 | 178.85 | -1.65% | - |
| Jul 17, 2026 | 182.45 | 182.65 | 181.85 | 181.85 | 181.85 | -1.33% | - |
| Jul 16, 2026 | 180.30 | 184.30 | 178.40 | 184.30 | 184.30 | 0.57% | 60 |
| Jul 15, 2026 | 182.25 | 183.25 | 182.25 | 183.25 | 183.25 | 2.20% | - |
| Jul 14, 2026 | 182.15 | 182.15 | 179.00 | 179.30 | 179.30 | -2.79% | - |
| Jul 13, 2026 | 181.45 | 184.45 | 181.20 | 184.45 | 184.45 | 1.15% | - |
| Jul 10, 2026 | 182.20 | 184.20 | 182.20 | 182.35 | 182.35 | 0.33% | - |
| Jul 9, 2026 | 178.65 | 181.75 | 177.25 | 181.75 | 181.75 | 2.42% | - |
| Jul 8, 2026 | 181.85 | 181.85 | 177.45 | 177.45 | 177.45 | -2.34% | - |
| Jul 7, 2026 | 179.75 | 183.30 | 179.65 | 181.70 | 181.70 | 0.78% | - |
| Jul 6, 2026 | 181.70 | 182.00 | 179.55 | 180.30 | 180.30 | -0.74% | - |
| Jul 3, 2026 | 181.35 | 181.65 | 181.20 | 181.65 | 181.65 | 0.22% | - |
| Jul 2, 2026 | 177.90 | 181.25 | 177.85 | 181.25 | 181.25 | 0.61% | - |
| Jul 1, 2026 | 168.80 | 180.15 | 168.80 | 180.15 | 180.15 | 6.88% | - |
| Jun 30, 2026 | 169.80 | 169.85 | 168.55 | 168.55 | 168.55 | 0.54% | - |
| Jun 29, 2026 | 168.70 | 169.70 | 167.65 | 167.65 | 167.65 | 1.39% | - |
| Jun 26, 2026 | 163.25 | 165.35 | 162.60 | 165.35 | 165.35 | 0.58% | - |
| Jun 25, 2026 | 164.60 | 164.60 | 163.70 | 164.40 | 164.40 | 1.64% | - |
| Jun 24, 2026 | 151.00 | 161.75 | 151.00 | 161.75 | 161.75 | 7.62% | - |
| Jun 23, 2026 | 144.90 | 150.30 | 144.65 | 150.30 | 150.30 | 4.99% | 59 |
| Jun 22, 2026 | 146.55 | 146.60 | 143.15 | 143.15 | 143.15 | -1.85% | - |
| Jun 19, 2026 | 146.20 | 146.30 | 145.85 | 145.85 | 145.85 | 2.42% | - |
| Jun 18, 2026 | 149.05 | 149.70 | 142.40 | 142.40 | 142.40 | -4.24% | - |
| Jun 17, 2026 | 155.00 | 155.00 | 148.70 | 148.70 | 148.70 | -2.91% | - |
| Jun 16, 2026 | 153.40 | 154.40 | 153.15 | 153.15 | 153.15 | -0.20% | - |
| Jun 15, 2026 | 157.95 | 158.00 | 153.45 | 153.45 | 153.45 | -1.00% | - |
| Jun 12, 2026 | 155.80 | 157.45 | 155.00 | 155.00 | 155.00 | -0.51% | - |
| Jun 11, 2026 | 158.30 | 158.80 | 155.80 | 155.80 | 155.80 | -2.41% | - |
| Jun 10, 2026 | 160.00 | 160.00 | 159.65 | 159.65 | 159.65 | -0.72% | - |
| Jun 9, 2026 | 158.35 | 160.80 | 158.35 | 160.80 | 160.80 | 1.64% | - |
| Jun 8, 2026 | 159.05 | 159.35 | 158.20 | 158.20 | 158.20 | -1.46% | - |
| Jun 5, 2026 | 159.40 | 161.75 | 159.35 | 160.55 | 160.55 | -0.22% | 59 |
| Jun 4, 2026 | 156.05 | 160.90 | 155.35 | 160.90 | 160.90 | 5.89% | - |
| Jun 3, 2026 | 155.05 | 156.70 | 151.95 | 151.95 | 151.95 | -3.46% | 11 |
| Jun 2, 2026 | 160.35 | 161.40 | 157.40 | 157.40 | 157.40 | -2.45% | - |
| Jun 1, 2026 | 156.20 | 161.35 | 156.20 | 161.35 | 161.35 | 3.70% | - |