IQVIA Holdings Inc. (VIE:IQVH)
Austria · Delayed Price · Currency is EUR 156.15
-1.25 (-0.79%)
Last updated: Jun 3, 2026, 1:00 PM CET
VIE:IQVH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 155.05 | 156.70 | 155.05 | 156.15 | - | -0.79% | - |
| Jun 2, 2026 | 160.35 | 161.40 | 157.40 | 157.40 | 157.40 | -2.45% | - |
| Jun 1, 2026 | 156.20 | 161.35 | 156.20 | 161.35 | 161.35 | 3.70% | - |
| May 29, 2026 | 155.25 | 155.60 | 154.75 | 155.60 | 155.60 | 2.47% | - |
| May 28, 2026 | 143.10 | 151.85 | 142.35 | 151.85 | 151.85 | 7.13% | - |
| May 27, 2026 | 139.20 | 141.75 | 139.20 | 141.75 | 141.75 | 1.32% | - |
| May 26, 2026 | 143.90 | 145.05 | 139.90 | 139.90 | 139.90 | -3.55% | - |
| May 25, 2026 | 145.20 | 145.20 | 145.05 | 145.05 | 145.05 | 1.75% | - |
| May 22, 2026 | 144.70 | 145.35 | 142.55 | 142.55 | 142.55 | -2.30% | - |
| May 21, 2026 | 146.90 | 148.10 | 145.90 | 145.90 | 145.90 | 1.46% | - |
| May 20, 2026 | 150.05 | 150.05 | 143.80 | 143.80 | 143.80 | -3.97% | - |
| May 19, 2026 | 147.85 | 149.75 | 147.85 | 149.75 | 149.75 | - | - |
| May 18, 2026 | 144.35 | 149.75 | 143.85 | 149.75 | 149.75 | 2.85% | - |
| May 15, 2026 | 145.60 | 146.85 | 144.95 | 145.60 | 145.60 | -2.38% | - |
| May 14, 2026 | 146.95 | 149.15 | 146.95 | 149.15 | 149.15 | 3.47% | - |
| May 13, 2026 | 149.20 | 149.65 | 144.15 | 144.15 | 144.15 | -3.09% | - |
| May 12, 2026 | 147.75 | 148.75 | 146.80 | 148.75 | 148.75 | 1.26% | - |
| May 11, 2026 | 151.75 | 151.80 | 146.90 | 146.90 | 146.90 | -2.00% | - |
| May 8, 2026 | 152.65 | 153.65 | 149.90 | 149.90 | 149.90 | -0.93% | - |
| May 7, 2026 | 150.00 | 151.40 | 149.60 | 151.30 | 151.30 | -0.26% | - |
| May 6, 2026 | 149.20 | 153.50 | 149.20 | 151.70 | 151.70 | 6.87% | - |
| May 5, 2026 | 139.05 | 141.95 | 130.20 | 141.95 | 141.95 | 4.37% | 313 |
| May 4, 2026 | 134.25 | 136.00 | 134.00 | 136.00 | 136.00 | 0.89% | - |
| Apr 30, 2026 | 134.10 | 134.80 | 132.60 | 134.80 | 134.80 | -0.07% | - |
| Apr 29, 2026 | 136.15 | 136.15 | 134.90 | 134.90 | 134.90 | -0.88% | - |
| Apr 28, 2026 | 139.80 | 140.05 | 136.10 | 136.10 | 136.10 | -2.47% | - |
| Apr 27, 2026 | 137.80 | 139.55 | 137.65 | 139.55 | 139.55 | 0.83% | - |
| Apr 24, 2026 | 137.55 | 138.40 | 137.40 | 138.40 | 138.40 | 0.65% | - |
| Apr 23, 2026 | 148.75 | 148.75 | 137.50 | 137.50 | 137.50 | -8.18% | - |
| Apr 22, 2026 | 150.05 | 152.15 | 149.75 | 149.75 | 149.75 | -1.19% | - |
| Apr 21, 2026 | 149.90 | 151.65 | 149.60 | 151.55 | 151.55 | 1.71% | 15 |
| Apr 20, 2026 | 148.85 | 149.00 | 148.75 | 149.00 | 149.00 | -0.77% | - |
| Apr 17, 2026 | 145.80 | 150.15 | 145.65 | 150.15 | 150.15 | -0.50% | - |
| Apr 16, 2026 | 151.15 | 151.40 | 150.90 | 150.90 | 150.90 | -0.85% | - |
| Apr 15, 2026 | 148.30 | 152.20 | 148.30 | 152.20 | 152.20 | 2.35% | - |
| Apr 14, 2026 | 145.70 | 148.70 | 145.60 | 148.70 | 148.70 | 2.76% | - |
| Apr 13, 2026 | 141.95 | 144.70 | 141.95 | 144.70 | 144.70 | 2.15% | - |
| Apr 10, 2026 | 144.65 | 144.65 | 141.65 | 141.65 | 141.65 | -0.28% | - |
| Apr 9, 2026 | 147.15 | 147.15 | 142.05 | 142.05 | 142.05 | -4.60% | - |
| Apr 8, 2026 | 149.15 | 152.45 | 148.90 | 148.90 | 148.90 | 1.85% | 69 |
| Apr 7, 2026 | 147.65 | 148.00 | 146.20 | 146.20 | 146.20 | -2.89% | - |
| Apr 2, 2026 | 147.55 | 150.55 | 147.30 | 150.55 | 150.55 | 1.28% | - |
| Apr 1, 2026 | 148.65 | 148.65 | 147.55 | 148.65 | 148.65 | 1.75% | - |
| Mar 31, 2026 | 145.55 | 146.10 | 145.55 | 146.10 | 146.10 | 0.69% | - |
| Mar 30, 2026 | 143.00 | 145.10 | 143.00 | 145.10 | 145.10 | 1.36% | - |
| Mar 27, 2026 | 146.85 | 146.85 | 143.15 | 143.15 | 143.15 | -1.65% | - |
| Mar 26, 2026 | 142.80 | 146.75 | 142.20 | 145.55 | 145.55 | 1.71% | - |
| Mar 25, 2026 | 143.65 | 143.65 | 143.10 | 143.10 | 143.10 | 0.81% | - |
| Mar 24, 2026 | 143.70 | 143.70 | 141.95 | 141.95 | 141.95 | -1.11% | - |
| Mar 23, 2026 | 142.75 | 145.30 | 142.75 | 143.55 | 143.55 | 0.07% | - |