IQVIA Holdings Inc. (VIE:IQVH)
Austria · Delayed Price · Currency is EUR 162.60
-1.80 (-1.09%)
Last updated: Jun 26, 2026, 1:00 PM CET
VIE:IQVH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 163.25 | 163.25 | 162.60 | 162.60 | - | -1.09% | - |
| Jun 25, 2026 | 164.60 | 164.60 | 163.70 | 164.40 | 164.40 | 1.64% | - |
| Jun 24, 2026 | 151.00 | 161.75 | 151.00 | 161.75 | 161.75 | 7.62% | - |
| Jun 23, 2026 | 144.90 | 150.30 | 144.65 | 150.30 | 150.30 | 4.99% | 59 |
| Jun 22, 2026 | 146.55 | 146.60 | 143.15 | 143.15 | 143.15 | -1.85% | - |
| Jun 19, 2026 | 146.20 | 146.30 | 145.85 | 145.85 | 145.85 | 2.42% | - |
| Jun 18, 2026 | 149.05 | 149.70 | 142.40 | 142.40 | 142.40 | -4.24% | - |
| Jun 17, 2026 | 155.00 | 155.00 | 148.70 | 148.70 | 148.70 | -2.91% | - |
| Jun 16, 2026 | 153.40 | 154.40 | 153.15 | 153.15 | 153.15 | -0.20% | - |
| Jun 15, 2026 | 157.95 | 158.00 | 153.45 | 153.45 | 153.45 | -1.00% | - |
| Jun 12, 2026 | 155.80 | 157.45 | 155.00 | 155.00 | 155.00 | -0.51% | - |
| Jun 11, 2026 | 158.30 | 158.80 | 155.80 | 155.80 | 155.80 | -2.41% | - |
| Jun 10, 2026 | 160.00 | 160.00 | 159.65 | 159.65 | 159.65 | -0.72% | - |
| Jun 9, 2026 | 158.35 | 160.80 | 158.35 | 160.80 | 160.80 | 1.64% | - |
| Jun 8, 2026 | 159.05 | 159.35 | 158.20 | 158.20 | 158.20 | -1.46% | - |
| Jun 5, 2026 | 159.40 | 161.75 | 159.35 | 160.55 | 160.55 | -0.22% | 59 |
| Jun 4, 2026 | 156.05 | 160.90 | 155.35 | 160.90 | 160.90 | 5.89% | - |
| Jun 3, 2026 | 155.05 | 156.70 | 151.95 | 151.95 | 151.95 | -3.46% | 11 |
| Jun 2, 2026 | 160.35 | 161.40 | 157.40 | 157.40 | 157.40 | -2.45% | - |
| Jun 1, 2026 | 156.20 | 161.35 | 156.20 | 161.35 | 161.35 | 3.70% | - |
| May 29, 2026 | 155.25 | 155.60 | 154.75 | 155.60 | 155.60 | 2.47% | - |
| May 28, 2026 | 143.10 | 151.85 | 142.35 | 151.85 | 151.85 | 7.13% | - |
| May 27, 2026 | 139.20 | 141.75 | 139.20 | 141.75 | 141.75 | 1.32% | - |
| May 26, 2026 | 143.90 | 145.05 | 139.90 | 139.90 | 139.90 | -3.55% | - |
| May 25, 2026 | 145.20 | 145.20 | 145.05 | 145.05 | 145.05 | 1.75% | - |
| May 22, 2026 | 144.70 | 145.35 | 142.55 | 142.55 | 142.55 | -2.30% | - |
| May 21, 2026 | 146.90 | 148.10 | 145.90 | 145.90 | 145.90 | 1.46% | - |
| May 20, 2026 | 150.05 | 150.05 | 143.80 | 143.80 | 143.80 | -3.97% | - |
| May 19, 2026 | 147.85 | 149.75 | 147.85 | 149.75 | 149.75 | - | - |
| May 18, 2026 | 144.35 | 149.75 | 143.85 | 149.75 | 149.75 | 2.85% | - |
| May 15, 2026 | 145.60 | 146.85 | 144.95 | 145.60 | 145.60 | -2.38% | - |
| May 14, 2026 | 146.95 | 149.15 | 146.95 | 149.15 | 149.15 | 3.47% | - |
| May 13, 2026 | 149.20 | 149.65 | 144.15 | 144.15 | 144.15 | -3.09% | - |
| May 12, 2026 | 147.75 | 148.75 | 146.80 | 148.75 | 148.75 | 1.26% | - |
| May 11, 2026 | 151.75 | 151.80 | 146.90 | 146.90 | 146.90 | -2.00% | - |
| May 8, 2026 | 152.65 | 153.65 | 149.90 | 149.90 | 149.90 | -0.93% | - |
| May 7, 2026 | 150.00 | 151.40 | 149.60 | 151.30 | 151.30 | -0.26% | - |
| May 6, 2026 | 149.20 | 153.50 | 149.20 | 151.70 | 151.70 | 6.87% | - |
| May 5, 2026 | 139.05 | 141.95 | 130.20 | 141.95 | 141.95 | 4.37% | 313 |
| May 4, 2026 | 134.25 | 136.00 | 134.00 | 136.00 | 136.00 | 0.89% | - |
| Apr 30, 2026 | 134.10 | 134.80 | 132.60 | 134.80 | 134.80 | -0.07% | - |
| Apr 29, 2026 | 136.15 | 136.15 | 134.90 | 134.90 | 134.90 | -0.88% | - |
| Apr 28, 2026 | 139.80 | 140.05 | 136.10 | 136.10 | 136.10 | -2.47% | - |
| Apr 27, 2026 | 137.80 | 139.55 | 137.65 | 139.55 | 139.55 | 0.83% | - |
| Apr 24, 2026 | 137.55 | 138.40 | 137.40 | 138.40 | 138.40 | 0.65% | - |
| Apr 23, 2026 | 148.75 | 148.75 | 137.50 | 137.50 | 137.50 | -8.18% | - |
| Apr 22, 2026 | 150.05 | 152.15 | 149.75 | 149.75 | 149.75 | -1.19% | - |
| Apr 21, 2026 | 149.90 | 151.65 | 149.60 | 151.55 | 151.55 | 1.71% | 15 |
| Apr 20, 2026 | 148.85 | 149.00 | 148.75 | 149.00 | 149.00 | -0.77% | - |
| Apr 17, 2026 | 145.80 | 150.15 | 145.65 | 150.15 | 150.15 | -0.50% | - |