IQVIA Holdings Inc. (VIE:IQVH)
Austria · Delayed Price · Currency is EUR 233.20
-4.60 (-1.93%)
At close: Sep 18, 2026
VIE:IQVH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 234.40 | 235.30 | 234.20 | 234.20 | - | -1.51% | - |
| Sep 17, 2026 | 235.70 | 237.80 | 235.10 | 237.80 | 237.80 | 1.28% | - |
| Sep 16, 2026 | 234.40 | 234.80 | 233.80 | 234.80 | 234.80 | - | - |
| Sep 15, 2026 | 229.40 | 234.80 | 228.70 | 234.80 | 234.80 | 2.49% | - |
| Sep 14, 2026 | 225.10 | 230.30 | 225.10 | 229.10 | 229.10 | 2.51% | - |
| Sep 11, 2026 | 222.20 | 223.50 | 222.20 | 223.50 | 223.50 | 1.50% | - |
| Sep 10, 2026 | 221.30 | 221.40 | 219.10 | 220.20 | 220.20 | 0.14% | - |
| Sep 9, 2026 | 223.90 | 223.90 | 219.90 | 219.90 | 219.90 | -5.46% | - |
| Sep 8, 2026 | 232.10 | 232.60 | 232.10 | 232.60 | 232.60 | -0.26% | - |
| Sep 7, 2026 | 234.40 | 234.40 | 232.60 | 233.20 | 233.20 | 1.39% | - |
| Sep 4, 2026 | 233.60 | 233.80 | 228.50 | 230.00 | 230.00 | 0.61% | - |
| Sep 3, 2026 | 227.50 | 229.40 | 227.50 | 228.60 | 228.60 | 1.24% | - |
| Sep 2, 2026 | 223.50 | 225.80 | 222.90 | 225.80 | 225.80 | 1.35% | - |
| Sep 1, 2026 | 225.50 | 225.50 | 222.80 | 222.80 | 222.80 | 0.59% | - |
| Aug 31, 2026 | 225.50 | 226.60 | 221.50 | 221.50 | 221.50 | -2.08% | - |
| Aug 28, 2026 | 225.50 | 226.40 | 223.20 | 226.20 | 226.20 | -0.04% | - |
| Aug 27, 2026 | 225.30 | 226.30 | 222.80 | 226.30 | 226.30 | 0.89% | - |
| Aug 26, 2026 | 222.50 | 224.30 | 222.40 | 224.30 | 224.30 | 1.04% | - |
| Aug 25, 2026 | 225.50 | 225.50 | 220.30 | 222.00 | 222.00 | -0.18% | - |
| Aug 24, 2026 | 224.10 | 224.10 | 221.70 | 222.40 | 222.40 | 0.09% | - |
| Aug 21, 2026 | 219.40 | 222.20 | 219.40 | 222.20 | 222.20 | -0.13% | - |
| Aug 20, 2026 | 213.60 | 222.50 | 212.90 | 222.50 | 222.50 | 4.12% | - |
| Aug 19, 2026 | 206.80 | 213.70 | 206.70 | 213.70 | 213.70 | 1.76% | - |
| Aug 18, 2026 | 207.70 | 211.40 | 207.30 | 210.00 | 210.00 | 1.94% | - |
| Aug 17, 2026 | 204.50 | 206.00 | 202.30 | 206.00 | 206.00 | -0.19% | - |
| Aug 14, 2026 | 209.40 | 209.40 | 206.40 | 206.40 | 206.40 | -1.05% | - |
| Aug 13, 2026 | 210.00 | 210.20 | 208.60 | 208.60 | 208.60 | -0.62% | - |
| Aug 12, 2026 | 211.50 | 212.40 | 209.90 | 209.90 | 209.90 | -0.10% | - |
| Aug 11, 2026 | 209.60 | 210.10 | 209.10 | 210.10 | 210.10 | 0.62% | - |
| Aug 10, 2026 | 206.90 | 208.80 | 204.10 | 208.80 | 208.80 | 2.30% | - |
| Aug 7, 2026 | 201.60 | 204.10 | 201.00 | 204.10 | 204.10 | 2.20% | - |
| Aug 6, 2026 | 204.60 | 205.00 | 199.70 | 199.70 | 199.70 | -1.72% | - |
| Aug 5, 2026 | 197.90 | 203.20 | 197.45 | 203.20 | 203.20 | 2.55% | 42 |
| Aug 4, 2026 | 203.10 | 203.10 | 198.15 | 198.15 | 198.15 | -1.71% | - |
| Aug 3, 2026 | 204.50 | 205.80 | 200.80 | 201.60 | 201.60 | 0.10% | 21 |
| Jul 31, 2026 | 206.90 | 207.60 | 201.40 | 201.40 | 201.40 | -1.76% | - |
| Jul 30, 2026 | 216.10 | 216.90 | 205.00 | 205.00 | 205.00 | -5.18% | 15 |
| Jul 29, 2026 | 214.20 | 216.20 | 212.00 | 216.20 | 216.20 | 2.13% | - |
| Jul 28, 2026 | 192.05 | 211.70 | 191.45 | 211.70 | 211.70 | 13.76% | 60 |
| Jul 27, 2026 | 183.90 | 186.10 | 182.00 | 186.10 | 186.10 | 1.25% | 4 |
| Jul 24, 2026 | 182.10 | 184.15 | 182.10 | 183.80 | 183.80 | 1.72% | - |
| Jul 23, 2026 | 177.30 | 180.70 | 177.30 | 180.70 | 180.70 | 2.76% | - |
| Jul 22, 2026 | 176.25 | 176.75 | 175.85 | 175.85 | 175.85 | -0.59% | - |
| Jul 21, 2026 | 178.05 | 179.55 | 174.55 | 176.90 | 176.90 | -1.09% | 96 |
| Jul 20, 2026 | 180.50 | 181.05 | 178.85 | 178.85 | 178.85 | -1.65% | - |
| Jul 17, 2026 | 182.45 | 182.65 | 181.85 | 181.85 | 181.85 | -1.33% | - |
| Jul 16, 2026 | 180.30 | 184.30 | 178.40 | 184.30 | 184.30 | 0.57% | 60 |
| Jul 15, 2026 | 182.25 | 183.25 | 182.25 | 183.25 | 183.25 | 2.20% | - |
| Jul 14, 2026 | 182.15 | 182.15 | 179.00 | 179.30 | 179.30 | -2.79% | - |
| Jul 13, 2026 | 181.45 | 184.45 | 181.20 | 184.45 | 184.45 | 1.15% | - |