IQVIA Holdings Inc. (VIE:IQVH)
Austria · Delayed Price · Currency is EUR 138.40
+0.90 (0.65%)
At close: Apr 24, 2026
VIE:IQVH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 137.80 | 137.80 | 137.65 | 137.75 | - | -0.47% | - |
| Apr 24, 2026 | 137.55 | 138.40 | 137.40 | 138.40 | 138.40 | 0.65% | - |
| Apr 23, 2026 | 148.75 | 148.75 | 137.50 | 137.50 | 137.50 | -8.18% | - |
| Apr 22, 2026 | 150.05 | 152.15 | 149.75 | 149.75 | 149.75 | -1.19% | - |
| Apr 21, 2026 | 149.90 | 151.65 | 149.60 | 151.55 | 151.55 | 1.71% | 15 |
| Apr 20, 2026 | 148.85 | 149.00 | 148.75 | 149.00 | 149.00 | -0.77% | - |
| Apr 17, 2026 | 145.80 | 150.15 | 145.65 | 150.15 | 150.15 | -0.50% | - |
| Apr 16, 2026 | 151.15 | 151.40 | 150.90 | 150.90 | 150.90 | -0.85% | - |
| Apr 15, 2026 | 148.30 | 152.20 | 148.30 | 152.20 | 152.20 | 2.35% | - |
| Apr 14, 2026 | 145.70 | 148.70 | 145.60 | 148.70 | 148.70 | 2.76% | - |
| Apr 13, 2026 | 141.95 | 144.70 | 141.95 | 144.70 | 144.70 | 2.15% | - |
| Apr 10, 2026 | 144.65 | 144.65 | 141.65 | 141.65 | 141.65 | -0.28% | - |
| Apr 9, 2026 | 147.15 | 147.15 | 142.05 | 142.05 | 142.05 | -4.60% | - |
| Apr 8, 2026 | 149.15 | 152.45 | 148.90 | 148.90 | 148.90 | 1.85% | 69 |
| Apr 7, 2026 | 147.65 | 148.00 | 146.20 | 146.20 | 146.20 | -2.89% | - |
| Apr 2, 2026 | 147.55 | 150.55 | 147.30 | 150.55 | 150.55 | 1.28% | - |
| Apr 1, 2026 | 148.65 | 148.65 | 147.55 | 148.65 | 148.65 | 1.75% | - |
| Mar 31, 2026 | 145.55 | 146.10 | 145.55 | 146.10 | 146.10 | 0.69% | - |
| Mar 30, 2026 | 143.00 | 145.10 | 143.00 | 145.10 | 145.10 | 1.36% | - |
| Mar 27, 2026 | 146.85 | 146.85 | 143.15 | 143.15 | 143.15 | -1.65% | - |
| Mar 26, 2026 | 142.80 | 146.75 | 142.20 | 145.55 | 145.55 | 1.71% | - |
| Mar 25, 2026 | 143.65 | 143.65 | 143.10 | 143.10 | 143.10 | 0.81% | - |
| Mar 24, 2026 | 143.70 | 143.70 | 141.95 | 141.95 | 141.95 | -1.11% | - |
| Mar 23, 2026 | 142.75 | 145.30 | 142.75 | 143.55 | 143.55 | 0.07% | - |
| Mar 20, 2026 | 143.45 | 144.35 | 143.45 | 143.45 | 143.45 | -0.03% | - |
| Mar 19, 2026 | 145.50 | 145.50 | 143.50 | 143.50 | 143.50 | -0.52% | - |
| Mar 18, 2026 | 147.00 | 147.00 | 142.95 | 144.25 | 144.25 | -1.16% | - |
| Mar 17, 2026 | 142.60 | 147.25 | 142.60 | 145.95 | 145.95 | 2.21% | - |
| Mar 16, 2026 | 144.70 | 145.40 | 142.80 | 142.80 | 142.80 | -1.04% | - |
| Mar 13, 2026 | 141.50 | 144.30 | 141.50 | 144.30 | 144.30 | 1.23% | - |
| Mar 12, 2026 | 147.80 | 147.80 | 142.55 | 142.55 | 142.55 | -3.45% | - |
| Mar 11, 2026 | 146.90 | 147.90 | 146.20 | 147.65 | 147.65 | -0.91% | - |
| Mar 10, 2026 | 154.25 | 154.25 | 147.90 | 149.00 | 149.00 | -3.15% | - |
| Mar 9, 2026 | 148.40 | 153.85 | 148.40 | 153.85 | 153.85 | 2.53% | - |
| Mar 6, 2026 | 153.90 | 157.00 | 150.05 | 150.05 | 150.05 | -1.93% | 10 |
| Mar 5, 2026 | 152.05 | 153.00 | 152.05 | 153.00 | 153.00 | 1.16% | - |
| Mar 4, 2026 | 148.90 | 151.25 | 148.90 | 151.25 | 151.25 | 2.30% | - |
| Mar 3, 2026 | 147.65 | 147.85 | 147.20 | 147.85 | 147.85 | -0.10% | - |
| Mar 2, 2026 | 149.90 | 150.95 | 148.00 | 148.00 | 148.00 | 2.14% | - |
| Feb 27, 2026 | 143.70 | 144.90 | 142.45 | 144.90 | 144.90 | 3.02% | - |
| Feb 26, 2026 | 137.05 | 140.65 | 137.05 | 140.65 | 140.65 | 1.55% | - |
| Feb 25, 2026 | 140.55 | 141.40 | 138.50 | 138.50 | 138.50 | 0.25% | - |
| Feb 24, 2026 | 137.55 | 138.30 | 136.60 | 138.15 | 138.15 | 1.84% | - |
| Feb 23, 2026 | 139.00 | 139.65 | 135.65 | 135.65 | 135.65 | -3.00% | - |
| Feb 20, 2026 | 144.35 | 144.35 | 139.85 | 139.85 | 139.85 | 0.90% | - |
| Feb 19, 2026 | 144.70 | 144.70 | 138.60 | 138.60 | 138.60 | -1.98% | - |
| Feb 18, 2026 | 139.40 | 141.40 | 138.00 | 141.40 | 141.40 | 2.17% | - |
| Feb 17, 2026 | 140.50 | 141.25 | 138.40 | 138.40 | 138.40 | -1.91% | 7 |
| Feb 16, 2026 | 140.65 | 141.10 | 140.65 | 141.10 | 141.10 | -0.63% | - |
| Feb 13, 2026 | 142.15 | 143.15 | 141.00 | 142.00 | 142.00 | 6.17% | - |