VIE:IRAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	67.70	68.20	67.70	68.08	68.08	0.24%	12
Oct 27, 2026	66.84	67.92	66.84	67.92	67.92	3.10%	-
Oct 23, 2026	65.88	65.98	65.88	65.88	65.88	-0.51%	-
Oct 22, 2026	69.76	69.94	66.22	66.22	66.22	-5.70%	-
Oct 21, 2026	70.08	70.48	70.08	70.22	70.22	1.09%	-
Oct 20, 2026	69.38	69.46	68.76	69.46	69.46	-0.91%	-
Oct 19, 2026	70.02	71.06	69.34	70.10	70.10	0.11%	-
Oct 16, 2026	69.20	70.02	69.20	70.02	70.02	1.07%	-
Oct 15, 2026	69.56	69.86	69.28	69.28	69.28	-1.90%	-
Oct 14, 2026	70.58	70.78	70.50	70.62	70.62	1.70%	-
Oct 13, 2026	71.12	71.44	69.44	69.44	69.44	-1.56%	-
Oct 12, 2026	70.48	70.88	70.36	70.54	70.54	0.26%	50
Oct 9, 2026	69.52	70.36	68.96	70.36	70.36	1.56%	-
Oct 8, 2026	68.62	69.28	68.42	69.28	69.28	0.96%	-
Oct 7, 2026	70.40	70.72	68.62	68.62	68.62	-3.73%	-
Oct 6, 2026	70.28	71.28	70.14	71.28	71.28	2.27%	-