VIE:IRMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	103.85	103.90	102.80	102.80	102.80	-0.39%	-
Oct 27, 2026	101.35	103.30	101.35	103.20	103.20	3.59%	35
Oct 23, 2026	98.72	99.62	98.58	99.62	99.62	4.07%	-
Oct 22, 2026	101.40	101.40	95.72	95.72	95.72	-5.88%	16
Oct 21, 2026	101.20	102.20	100.75	101.70	101.70	-0.29%	-
Oct 20, 2026	99.50	102.00	98.78	102.00	102.00	2.08%	-
Oct 19, 2026	101.10	101.60	99.92	99.92	99.92	-1.12%	-
Oct 16, 2026	100.40	101.05	100.15	101.05	101.05	3.34%	-
Oct 15, 2026	98.54	99.32	97.78	97.78	97.78	-3.47%	-
Oct 14, 2026	102.50	102.80	101.30	101.30	101.30	0.60%	-
Oct 13, 2026	102.85	103.10	100.70	100.70	100.70	-1.90%	-
Oct 12, 2026	102.45	102.65	101.80	102.65	102.65	0.15%	-
Oct 9, 2026	100.90	102.50	100.90	102.50	102.50	1.59%	35
Oct 8, 2026	103.20	103.20	100.90	100.90	100.90	-2.13%	-
Oct 7, 2026	103.80	104.10	103.10	103.10	103.10	-0.34%	-
Oct 6, 2026	100.45	103.45	100.10	103.45	103.45	2.58%	-