VIE:ISP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	6.86	6.86	6.77	6.78	6.78	-1.51%	-
Aug 26, 2026	6.89	6.89	6.86	6.89	6.89	0.61%	-
Aug 25, 2026	6.88	6.89	6.85	6.85	6.85	0.87%	550
Aug 24, 2026	6.76	6.79	6.76	6.79	6.79	0.24%	-
Aug 21, 2026	6.84	6.85	6.77	6.77	6.77	-1.12%	-
Aug 20, 2026	6.82	6.85	6.82	6.85	6.85	-0.31%	-
Aug 19, 2026	6.90	6.90	6.86	6.87	6.87	-0.55%	-
Aug 18, 2026	6.99	6.99	6.89	6.91	6.91	-0.07%	700
Aug 17, 2026	6.93	6.93	6.91	6.91	6.91	-	-
Aug 14, 2026	6.86	6.91	6.86	6.91	6.91	0.14%	-
Aug 13, 2026	6.94	6.94	6.90	6.90	6.90	0.89%	250
Aug 12, 2026	6.87	6.87	6.84	6.84	6.84	0.03%	2,000
Aug 11, 2026	6.85	6.85	6.84	6.84	6.84	-0.01%	-
Aug 10, 2026	6.81	6.84	6.81	6.84	6.84	0.09%	200
Aug 7, 2026	6.83	6.86	6.83	6.83	6.83	-0.06%	-
Aug 6, 2026	6.82	6.85	6.82	6.84	6.84	0.96%	-
Aug 5, 2026	6.82	6.82	6.77	6.77	6.77	-0.19%	-
Aug 4, 2026	6.75	6.79	6.75	6.79	6.79	2.18%	750
Aug 3, 2026	6.62	6.65	6.62	6.64	6.64	1.47%	-
Jul 31, 2026	6.56	6.58	6.54	6.54	6.54	1.02%	300
Jul 30, 2026	6.41	6.48	6.41	6.48	6.48	-0.08%	500
Jul 29, 2026	6.49	6.49	6.43	6.48	6.48	-0.40%	1,693
Jul 28, 2026	6.55	6.56	6.50	6.51	6.51	-0.06%	-
Jul 27, 2026	6.50	6.51	6.49	6.51	6.51	1.48%	9,817
Jul 24, 2026	6.36	6.42	6.36	6.42	6.42	1.95%	-
Jul 23, 2026	6.42	6.42	6.30	6.30	6.30	-2.40%	-
Jul 22, 2026	6.38	6.46	6.38	6.45	6.45	1.75%	-
Jul 21, 2026	6.39	6.39	6.34	6.34	6.34	-0.70%	1,100
Jul 20, 2026	6.30	6.38	6.30	6.38	6.38	1.49%	50
Jul 17, 2026	6.31	6.34	6.24	6.29	6.29	-0.96%	-
Jul 16, 2026	6.37	6.39	6.35	6.35	6.35	0.16%	1,693
Jul 15, 2026	6.32	6.34	6.32	6.34	6.34	0.38%	-
Jul 14, 2026	6.28	6.32	6.26	6.32	6.32	0.11%	3,386
Jul 13, 2026	6.26	6.34	6.26	6.31	6.31	1.01%	1,693
Jul 10, 2026	6.23	6.28	6.23	6.25	6.25	0.97%	-
Jul 9, 2026	6.15	6.19	6.15	6.19	6.19	1.76%	-
Jul 8, 2026	6.03	6.13	6.03	6.08	6.08	-2.44%	3,113
Jul 7, 2026	6.25	6.28	6.23	6.23	6.23	-0.03%	-
Jul 6, 2026	6.21	6.23	6.21	6.23	6.23	1.32%	-
Jul 3, 2026	6.14	6.15	6.13	6.15	6.15	0.64%	-
Jul 2, 2026	6.02	6.14	6.02	6.11	6.11	1.98%	220
Jul 1, 2026	5.93	6.00	5.93	6.00	6.00	0.33%	-
Jun 30, 2026	5.92	5.98	5.91	5.98	5.98	1.10%	-
Jun 29, 2026	5.95	5.95	5.91	5.91	5.91	-0.29%	-
Jun 26, 2026	5.97	5.97	5.92	5.93	5.93	-1.76%	-
Jun 25, 2026	6.08	6.08	6.03	6.03	6.03	-1.07%	-
Jun 24, 2026	6.11	6.12	6.10	6.10	6.10	-0.46%	-
Jun 23, 2026	6.19	6.19	6.12	6.13	6.13	-1.38%	-
Jun 22, 2026	6.16	6.21	6.14	6.21	6.21	0.53%	300
Jun 19, 2026	6.16	6.20	6.16	6.18	6.18	1.18%	-