VIE:ISP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	5.97	5.98	5.91	5.98	5.98	-0.13%	700
Oct 28, 2026	6.01	6.01	5.99	5.99	5.99	-0.32%	-
Oct 27, 2026	5.93	6.00	5.93	6.00	6.00	4.02%	-
Oct 23, 2026	5.88	5.88	5.74	5.77	5.77	-2.29%	-
Oct 22, 2026	6.00	6.00	5.89	5.91	5.91	-2.70%	150
Oct 21, 2026	5.99	6.07	5.99	6.07	6.07	2.41%	-
Oct 20, 2026	6.00	6.00	5.91	5.93	5.93	-1.10%	-
Oct 19, 2026	6.02	6.02	5.99	5.99	5.99	-2.92%	-
Oct 16, 2026	6.17	6.19	6.17	6.17	6.17	0.83%	-
Oct 15, 2026	6.13	6.18	6.12	6.12	6.12	-0.28%	-
Oct 14, 2026	6.19	6.19	6.14	6.14	6.14	-1.37%	-
Oct 13, 2026	6.24	6.24	6.20	6.23	6.23	0.83%	-
Oct 12, 2026	6.21	6.21	6.17	6.17	6.17	0.77%	-
Oct 9, 2026	6.21	6.21	6.10	6.13	6.13	0.02%	-
Oct 8, 2026	6.10	6.13	6.08	6.13	6.13	-2.08%	1,150
Oct 7, 2026	6.46	6.46	6.24	6.26	6.26	-3.71%	9,922
Oct 6, 2026	6.46	6.53	6.46	6.50	6.50	1.39%	-
Oct 5, 2026	6.36	6.41	6.35	6.41	6.41	1.96%	-
Oct 2, 2026	6.38	6.42	6.29	6.29	6.29	-3.56%	-
Oct 1, 2026	6.59	6.59	6.50	6.52	6.52	-2.34%	250
Sep 30, 2026	6.80	6.80	6.67	6.67	6.67	-1.37%	-
Sep 29, 2026	6.78	6.83	6.77	6.77	6.77	-0.34%	379
Sep 28, 2026	6.75	6.79	6.75	6.79	6.79	0.41%	-
Sep 25, 2026	6.50	6.79	6.50	6.76	6.76	-0.07%	250
Sep 24, 2026	6.72	6.77	6.71	6.77	6.77	0.48%	-
Sep 23, 2026	6.79	6.79	6.72	6.73	6.73	-0.82%	-
Sep 22, 2026	6.75	6.80	6.75	6.79	6.79	0.16%	-
Sep 21, 2026	6.75	6.79	6.75	6.78	6.78	1.53%	-
Sep 18, 2026	6.77	6.77	6.68	6.68	6.68	-1.84%	-
Sep 17, 2026	6.80	6.80	6.77	6.80	6.80	1.10%	-
Sep 16, 2026	6.77	6.77	6.73	6.73	6.73	-0.25%	-
Sep 15, 2026	6.66	6.75	6.64	6.75	6.75	0.81%	-
Sep 14, 2026	6.77	6.77	6.67	6.69	6.69	-1.85%	2,720
Sep 11, 2026	6.74	6.82	6.74	6.82	6.82	2.50%	-
Sep 10, 2026	6.70	6.70	6.65	6.65	6.65	0.45%	-
Sep 9, 2026	6.64	6.64	6.54	6.62	6.62	-0.81%	-
Sep 8, 2026	6.73	6.73	6.66	6.68	6.68	-1.17%	-
Sep 7, 2026	6.74	6.75	6.72	6.75	6.75	0.25%	820
Sep 4, 2026	6.70	6.74	6.70	6.74	6.74	0.61%	-
Sep 3, 2026	6.67	6.70	6.67	6.70	6.70	0.66%	-
Sep 2, 2026	6.70	6.70	6.64	6.65	6.65	-1.00%	-
Sep 1, 2026	6.76	6.76	6.68	6.72	6.72	-1.44%	-
Aug 31, 2026	6.78	6.82	6.78	6.82	6.82	0.25%	-
Aug 28, 2026	6.83	6.83	6.79	6.80	6.80	0.25%	-
Aug 27, 2026	6.86	6.86	6.77	6.78	6.78	-1.51%	-
Aug 26, 2026	6.89	6.89	6.86	6.89	6.89	0.61%	-
Aug 25, 2026	6.88	6.89	6.85	6.85	6.85	0.87%	550
Aug 24, 2026	6.76	6.79	6.76	6.79	6.79	0.24%	-
Aug 21, 2026	6.84	6.85	6.77	6.77	6.77	-1.12%	-
Aug 20, 2026	6.82	6.85	6.82	6.85	6.85	-0.31%	-