VIE:ISS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	37.88	38.80	37.88	38.80	38.80	1.94%	-
Jul 16, 2026	38.06	38.06	37.72	38.06	38.06	0.69%	-
Jul 15, 2026	37.58	37.80	37.54	37.80	37.80	0.11%	-
Jul 14, 2026	37.46	37.80	37.24	37.76	37.76	0.43%	-
Jul 13, 2026	37.54	37.60	37.40	37.60	37.60	-	-
Jul 10, 2026	37.86	37.86	37.52	37.60	37.60	-0.90%	-
Jul 9, 2026	38.52	38.52	37.94	37.94	37.94	-0.78%	-
Jul 8, 2026	38.26	38.26	37.58	38.24	38.24	-0.83%	-
Jul 7, 2026	38.62	38.70	38.56	38.56	38.56	0.05%	-
Jul 6, 2026	38.56	38.66	38.50	38.54	38.54	-0.10%	-
Jul 3, 2026	38.10	38.62	38.10	38.58	38.58	1.63%	-
Jul 2, 2026	37.44	37.96	37.28	37.96	37.96	4.11%	521
Jul 1, 2026	35.80	36.46	35.80	36.46	36.46	1.50%	-
Jun 30, 2026	36.08	36.14	35.86	35.92	35.92	-0.44%	-
Jun 29, 2026	36.04	36.50	36.04	36.08	36.08	-0.55%	-
Jun 26, 2026	35.96	36.28	35.96	36.28	36.28	0.22%	-
Jun 25, 2026	35.60	36.30	35.60	36.20	36.20	1.29%	-
Jun 24, 2026	35.40	35.74	35.24	35.74	35.74	1.25%	-
Jun 23, 2026	35.14	35.34	35.10	35.30	35.30	-0.51%	90
Jun 22, 2026	35.10	35.48	35.10	35.48	35.48	1.08%	-
Jun 19, 2026	35.40	35.40	35.04	35.10	35.10	-0.68%	-
Jun 18, 2026	35.12	35.34	34.84	35.34	35.34	0.34%	-
Jun 17, 2026	35.06	35.22	34.84	35.22	35.22	-0.11%	-
Jun 16, 2026	35.52	35.52	35.06	35.26	35.26	-0.51%	-
Jun 15, 2026	35.52	35.54	35.38	35.44	35.44	0.28%	-
Jun 12, 2026	35.28	35.40	35.28	35.34	35.34	0.51%	-
Jun 11, 2026	34.90	35.28	34.90	35.16	35.16	0.69%	10
Jun 10, 2026	34.08	34.92	34.08	34.92	34.92	3.37%	320
Jun 9, 2026	33.96	33.96	33.78	33.78	33.78	-0.12%	-
Jun 8, 2026	33.50	33.82	33.50	33.82	33.82	0.36%	-
Jun 5, 2026	33.80	33.88	33.70	33.70	33.70	-0.47%	-
Jun 4, 2026	34.40	34.40	33.86	33.86	33.86	-1.51%	-
Jun 3, 2026	34.66	34.72	34.36	34.38	34.38	-1.21%	-
Jun 2, 2026	35.18	35.18	34.80	34.80	34.80	-0.46%	-
Jun 1, 2026	35.36	35.36	34.96	34.96	34.96	-0.91%	-
May 29, 2026	35.46	35.48	35.20	35.28	35.28	-0.45%	-
May 28, 2026	35.56	35.56	35.12	35.44	35.44	0.06%	-
May 27, 2026	35.74	35.74	35.42	35.42	35.42	-0.34%	-
May 26, 2026	35.68	35.70	35.54	35.54	35.54	0.28%	-
May 25, 2026	35.24	35.44	35.24	35.44	35.44	-0.67%	-
May 22, 2026	35.68	35.68	35.48	35.68	35.68	0.79%	14
May 21, 2026	36.44	36.44	35.40	35.40	35.40	-4.68%	640
May 20, 2026	36.98	37.30	36.98	37.14	37.14	1.75%	-
May 19, 2026	35.48	37.30	35.48	36.50	36.50	3.11%	640
May 18, 2026	35.52	35.52	35.30	35.40	35.40	0.51%	-
May 15, 2026	35.32	35.44	35.22	35.22	35.22	-1.51%	-
May 14, 2026	35.82	35.84	35.76	35.76	35.76	1.19%	-
May 13, 2026	35.10	35.34	34.98	35.34	35.34	1.20%	-
May 12, 2026	35.18	35.18	34.92	34.92	34.92	-1.19%	-
May 11, 2026	35.28	35.78	35.28	35.34	35.34	0.57%	640