VIE:ISS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	35.18	35.18	34.80	34.80	34.80	-0.46%	-
Jun 1, 2026	35.36	35.36	34.96	34.96	34.96	-0.91%	-
May 29, 2026	35.46	35.48	35.20	35.28	35.28	-0.45%	-
May 28, 2026	35.56	35.56	35.12	35.44	35.44	0.06%	-
May 27, 2026	35.74	35.74	35.42	35.42	35.42	-0.34%	-
May 26, 2026	35.68	35.70	35.54	35.54	35.54	0.28%	-
May 25, 2026	35.24	35.44	35.24	35.44	35.44	-0.67%	-
May 22, 2026	35.68	35.68	35.48	35.68	35.68	0.79%	14
May 21, 2026	36.44	36.44	35.40	35.40	35.40	-4.68%	640
May 20, 2026	36.98	37.30	36.98	37.14	37.14	1.75%	-
May 19, 2026	35.48	37.30	35.48	36.50	36.50	3.11%	640
May 18, 2026	35.52	35.52	35.30	35.40	35.40	0.51%	-
May 15, 2026	35.32	35.44	35.22	35.22	35.22	-1.51%	-
May 14, 2026	35.82	35.84	35.76	35.76	35.76	1.19%	-
May 13, 2026	35.10	35.34	34.98	35.34	35.34	1.20%	-
May 12, 2026	35.18	35.18	34.92	34.92	34.92	-1.19%	-
May 11, 2026	35.28	35.78	35.28	35.34	35.34	0.57%	640
May 8, 2026	35.10	35.44	34.98	35.14	35.14	-0.68%	-
May 7, 2026	35.20	35.38	35.10	35.38	35.38	2.25%	-
May 6, 2026	34.90	35.28	34.60	34.60	34.60	2.49%	-
May 5, 2026	33.08	33.76	33.08	33.76	33.76	5.96%	640
May 4, 2026	32.04	32.08	31.86	31.86	31.86	1.66%	-
Apr 30, 2026	30.76	31.34	30.76	31.34	31.34	0.71%	-
Apr 29, 2026	31.16	31.16	31.12	31.12	31.12	-0.13%	-
Apr 28, 2026	30.88	31.16	30.88	31.16	31.16	0.52%	-
Apr 27, 2026	30.64	31.02	30.64	31.00	31.00	1.64%	-
Apr 24, 2026	30.40	30.50	30.12	30.50	30.50	-0.72%	-
Apr 23, 2026	30.96	30.96	30.72	30.72	30.72	-0.97%	-
Apr 22, 2026	31.34	31.34	30.80	31.02	31.02	-1.46%	-
Apr 21, 2026	31.78	31.78	31.48	31.48	31.48	-0.88%	-
Apr 20, 2026	32.38	32.38	31.70	31.76	31.76	-1.55%	-
Apr 17, 2026	32.20	32.26	31.96	32.26	32.26	0.09%	-
Apr 16, 2026	32.78	32.86	32.66	32.66	32.23	-0.31%	-
Apr 15, 2026	32.80	32.80	32.68	32.76	32.33	-0.24%	-
Apr 14, 2026	32.40	32.84	32.40	32.84	32.41	1.73%	-
Apr 13, 2026	32.56	32.56	32.28	32.28	31.86	-0.12%	-
Apr 10, 2026	32.14	32.32	32.02	32.32	31.90	0.37%	-
Apr 9, 2026	32.20	32.32	32.20	32.20	31.78	-0.49%	-
Apr 8, 2026	32.22	32.36	32.22	32.36	31.94	2.41%	-
Apr 7, 2026	32.08	32.08	31.60	31.60	31.19	-0.75%	-
Apr 2, 2026	31.46	31.84	31.46	31.84	31.42	-0.44%	-
Apr 1, 2026	32.04	32.04	31.92	31.98	31.56	1.78%	-
Mar 31, 2026	31.66	31.72	31.42	31.42	31.01	0.26%	-
Mar 30, 2026	31.00	31.34	31.00	31.34	30.93	0.97%	-
Mar 27, 2026	31.06	31.06	30.88	31.04	30.63	-0.39%	-
Mar 26, 2026	30.60	31.16	30.60	31.16	30.75	1.63%	-
Mar 25, 2026	30.42	30.76	30.42	30.66	30.26	0.46%	-
Mar 24, 2026	30.24	30.52	30.24	30.52	30.12	1.26%	-
Mar 23, 2026	29.20	30.56	29.20	30.14	29.74	1.41%	-
Mar 20, 2026	30.30	30.30	29.72	29.72	29.33	1.09%	-