VIE:ISS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	38.60	38.60	38.28	38.28	38.28	-0.57%	-
Aug 31, 2026	38.74	38.88	38.50	38.50	38.50	-0.93%	-
Aug 28, 2026	38.92	38.92	38.78	38.86	38.86	-0.05%	-
Aug 27, 2026	39.04	39.04	38.64	38.88	38.88	-0.72%	-
Aug 26, 2026	39.02	39.22	38.94	39.16	39.16	0.05%	-
Aug 25, 2026	39.22	39.40	39.14	39.14	39.14	-0.05%	-
Aug 24, 2026	39.06	39.22	39.00	39.16	39.16	0.20%	-
Aug 21, 2026	38.64	39.08	38.64	39.08	39.08	1.40%	-
Aug 20, 2026	38.92	38.92	38.46	38.54	38.54	-0.72%	-
Aug 19, 2026	38.98	38.98	38.82	38.82	38.82	-0.56%	-
Aug 18, 2026	39.14	39.22	38.98	39.04	39.04	-0.20%	-
Aug 17, 2026	39.52	39.52	38.98	39.12	39.12	-0.76%	-
Aug 14, 2026	39.00	39.56	39.00	39.42	39.42	1.44%	-
Aug 13, 2026	39.22	39.22	38.86	38.86	38.86	0.83%	-
Aug 12, 2026	38.00	38.84	38.00	38.54	38.54	1.05%	-
Aug 11, 2026	37.64	38.14	37.62	38.14	38.14	4.44%	278
Aug 10, 2026	37.06	37.06	36.52	36.52	36.52	-1.46%	-
Aug 7, 2026	37.36	37.38	36.98	37.06	37.06	-1.33%	-
Aug 6, 2026	37.64	37.70	37.56	37.56	37.56	-0.32%	-
Aug 5, 2026	38.24	38.62	37.68	37.68	37.68	-0.95%	-
Aug 4, 2026	38.26	38.26	38.02	38.04	38.04	-0.26%	-
Aug 3, 2026	38.70	38.70	38.14	38.14	38.14	-0.47%	-
Jul 31, 2026	39.16	39.16	38.26	38.32	38.32	-1.89%	-
Jul 30, 2026	39.40	39.40	38.46	39.06	39.06	-0.86%	278
Jul 29, 2026	39.62	39.62	39.20	39.40	39.40	-0.51%	-
Jul 28, 2026	39.12	39.60	39.12	39.60	39.60	2.11%	-
Jul 27, 2026	39.00	39.00	38.78	38.78	38.78	-0.10%	-
Jul 24, 2026	38.78	38.82	38.54	38.82	38.82	0.47%	-
Jul 23, 2026	38.50	38.78	38.50	38.64	38.64	0.31%	-
Jul 22, 2026	38.74	38.74	38.52	38.52	38.52	-0.93%	-
Jul 21, 2026	39.02	39.04	38.88	38.88	38.88	-1.57%	-
Jul 20, 2026	38.72	39.62	38.72	39.50	39.50	1.80%	-
Jul 17, 2026	37.88	38.80	37.88	38.80	38.80	1.94%	-
Jul 16, 2026	38.06	38.06	37.72	38.06	38.06	0.69%	-
Jul 15, 2026	37.58	37.80	37.54	37.80	37.80	0.11%	-
Jul 14, 2026	37.46	37.80	37.24	37.76	37.76	0.43%	-
Jul 13, 2026	37.54	37.60	37.40	37.60	37.60	-	-
Jul 10, 2026	37.86	37.86	37.52	37.60	37.60	-0.90%	-
Jul 9, 2026	38.52	38.52	37.94	37.94	37.94	-0.78%	-
Jul 8, 2026	38.26	38.26	37.58	38.24	38.24	-0.83%	-
Jul 7, 2026	38.62	38.70	38.56	38.56	38.56	0.05%	-
Jul 6, 2026	38.56	38.66	38.50	38.54	38.54	-0.10%	-
Jul 3, 2026	38.10	38.62	38.10	38.58	38.58	1.63%	-
Jul 2, 2026	37.44	37.96	37.28	37.96	37.96	4.11%	521
Jul 1, 2026	35.80	36.46	35.80	36.46	36.46	1.50%	-
Jun 30, 2026	36.08	36.14	35.86	35.92	35.92	-0.44%	-
Jun 29, 2026	36.04	36.50	36.04	36.08	36.08	-0.55%	-
Jun 26, 2026	35.96	36.28	35.96	36.28	36.28	0.22%	-
Jun 25, 2026	35.60	36.30	35.60	36.20	36.20	1.29%	-
Jun 24, 2026	35.40	35.74	35.24	35.74	35.74	1.25%	-