VIE:ISS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	38.62	39.18	38.62	39.18	39.18	1.98%	-
Oct 7, 2026	38.62	38.62	38.30	38.42	38.42	-2.04%	-
Oct 6, 2026	39.10	39.52	39.10	39.22	39.22	0.72%	-
Oct 5, 2026	38.56	39.12	38.56	38.94	38.94	1.51%	-
Oct 2, 2026	38.20	38.36	38.14	38.36	38.36	0.74%	-
Oct 1, 2026	37.98	38.28	37.80	38.08	38.08	-0.21%	-
Sep 30, 2026	38.72	38.72	38.16	38.16	38.16	-0.88%	-
Sep 29, 2026	38.88	38.92	38.50	38.50	38.50	-0.72%	-
Sep 28, 2026	39.00	39.00	38.78	38.78	38.78	-0.87%	-
Sep 25, 2026	39.38	39.38	39.12	39.12	39.12	-1.26%	-
Sep 24, 2026	40.40	40.40	39.62	39.62	39.62	-2.41%	-
Sep 23, 2026	40.18	40.68	40.18	40.60	40.60	0.74%	-
Sep 22, 2026	39.24	40.30	39.24	40.30	40.30	2.18%	-
Sep 21, 2026	39.14	39.44	39.14	39.44	39.44	1.18%	-
Sep 18, 2026	39.38	39.38	38.98	38.98	38.98	-1.47%	-
Sep 17, 2026	39.34	39.56	39.30	39.56	39.56	2.70%	-
Sep 16, 2026	38.20	38.68	38.20	38.52	38.52	3.10%	-
Sep 15, 2026	37.56	37.56	37.36	37.36	37.36	1.47%	-
Sep 14, 2026	38.12	38.12	36.82	36.82	36.82	-1.92%	-
Sep 11, 2026	37.70	37.70	37.38	37.54	37.54	0.05%	-
Sep 10, 2026	36.70	37.52	36.64	37.52	37.52	2.68%	-
Sep 9, 2026	37.58	37.58	36.54	36.54	36.54	-3.13%	-
Sep 8, 2026	37.78	38.14	37.72	37.72	37.72	0.96%	-
Sep 7, 2026	37.56	37.56	37.36	37.36	37.36	-0.53%	-
Sep 4, 2026	37.60	37.80	37.36	37.56	37.56	-0.05%	-
Sep 3, 2026	37.90	37.90	37.58	37.58	37.58	-1.36%	-
Sep 2, 2026	38.28	38.28	37.98	38.10	38.10	-0.47%	-
Sep 1, 2026	38.60	38.60	38.28	38.28	38.28	-0.57%	-
Aug 31, 2026	38.74	38.88	38.50	38.50	38.50	-0.93%	-
Aug 28, 2026	38.92	38.92	38.78	38.86	38.86	-0.05%	-
Aug 27, 2026	39.04	39.04	38.64	38.88	38.88	-0.72%	-
Aug 26, 2026	39.02	39.22	38.94	39.16	39.16	0.05%	-
Aug 25, 2026	39.22	39.40	39.14	39.14	39.14	-0.05%	-
Aug 24, 2026	39.06	39.22	39.00	39.16	39.16	0.20%	-
Aug 21, 2026	38.64	39.08	38.64	39.08	39.08	1.40%	-
Aug 20, 2026	38.92	38.92	38.46	38.54	38.54	-0.72%	-
Aug 19, 2026	38.98	38.98	38.82	38.82	38.82	-0.56%	-
Aug 18, 2026	39.14	39.22	38.98	39.04	39.04	-0.20%	-
Aug 17, 2026	39.52	39.52	38.98	39.12	39.12	-0.76%	-
Aug 14, 2026	39.00	39.56	39.00	39.42	39.42	1.44%	-
Aug 13, 2026	39.22	39.22	38.86	38.86	38.86	0.83%	-
Aug 12, 2026	38.00	38.84	38.00	38.54	38.54	1.05%	-
Aug 11, 2026	37.64	38.14	37.62	38.14	38.14	4.44%	278
Aug 10, 2026	37.06	37.06	36.52	36.52	36.52	-1.46%	-
Aug 7, 2026	37.36	37.38	36.98	37.06	37.06	-1.33%	-
Aug 6, 2026	37.64	37.70	37.56	37.56	37.56	-0.32%	-
Aug 5, 2026	38.24	38.62	37.68	37.68	37.68	-0.95%	-
Aug 4, 2026	38.26	38.26	38.02	38.04	38.04	-0.26%	-
Aug 3, 2026	38.70	38.70	38.14	38.14	38.14	-0.47%	-
Jul 31, 2026	39.16	39.16	38.26	38.32	38.32	-1.89%	-