Illinois Tool Works Inc. (VIE:ITW)
Austria · Delayed Price · Currency is EUR 234.20
+1.70 (0.73%)
At close: Sep 18, 2026
VIE:ITW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 233.70 | 233.70 | 232.80 | 232.80 | - | 0.13% | - |
| Sep 17, 2026 | 234.80 | 235.30 | 232.50 | 232.50 | 232.50 | -0.51% | - |
| Sep 16, 2026 | 232.80 | 233.70 | 232.80 | 233.70 | 233.70 | 0.69% | - |
| Sep 15, 2026 | 233.30 | 233.30 | 231.50 | 232.10 | 232.10 | -0.09% | - |
| Sep 14, 2026 | 232.20 | 232.70 | 230.90 | 232.30 | 232.30 | 0.78% | - |
| Sep 11, 2026 | 229.90 | 231.10 | 229.70 | 230.50 | 230.50 | 1.63% | - |
| Sep 10, 2026 | 228.40 | 228.40 | 226.80 | 226.80 | 226.80 | -0.31% | - |
| Sep 9, 2026 | 230.40 | 231.10 | 227.50 | 227.50 | 227.50 | -1.22% | - |
| Sep 8, 2026 | 231.00 | 232.30 | 230.30 | 230.30 | 230.30 | -0.86% | - |
| Sep 7, 2026 | 232.60 | 232.60 | 232.00 | 232.30 | 232.30 | -0.73% | - |
| Sep 4, 2026 | 234.10 | 234.10 | 233.50 | 234.00 | 234.00 | -0.09% | - |
| Sep 3, 2026 | 232.30 | 234.20 | 232.10 | 234.20 | 234.20 | 1.08% | - |
| Sep 2, 2026 | 233.40 | 234.40 | 231.70 | 231.70 | 231.70 | -1.07% | - |
| Sep 1, 2026 | 237.40 | 237.60 | 234.20 | 234.20 | 234.20 | -1.72% | - |
| Aug 31, 2026 | 241.40 | 241.40 | 238.30 | 238.30 | 238.30 | -1.00% | - |
| Aug 28, 2026 | 242.30 | 243.10 | 240.70 | 240.70 | 240.70 | -0.41% | - |
| Aug 27, 2026 | 243.90 | 244.40 | 241.70 | 241.70 | 241.70 | -1.27% | - |
| Aug 26, 2026 | 241.60 | 244.80 | 241.60 | 244.80 | 244.80 | 1.24% | - |
| Aug 25, 2026 | 242.80 | 245.30 | 241.80 | 241.80 | 241.80 | -0.45% | - |
| Aug 24, 2026 | 239.50 | 243.40 | 239.50 | 242.90 | 242.90 | 0.33% | - |
| Aug 21, 2026 | 242.30 | 243.20 | 242.10 | 242.10 | 242.10 | -0.86% | - |
| Aug 20, 2026 | 244.10 | 244.20 | 242.30 | 244.20 | 244.20 | -1.05% | - |
| Aug 19, 2026 | 247.00 | 247.20 | 246.00 | 246.80 | 246.80 | - | - |
| Aug 18, 2026 | 248.20 | 249.00 | 246.80 | 246.80 | 246.80 | -0.84% | - |
| Aug 17, 2026 | 255.00 | 255.00 | 248.90 | 248.90 | 248.90 | -0.48% | 18 |
| Aug 14, 2026 | 252.50 | 252.50 | 249.90 | 250.10 | 250.10 | -0.32% | - |
| Aug 13, 2026 | 254.20 | 255.30 | 250.90 | 250.90 | 250.90 | -1.18% | - |
| Aug 12, 2026 | 254.70 | 254.70 | 253.90 | 253.90 | 253.90 | -0.31% | - |
| Aug 11, 2026 | 255.00 | 255.60 | 254.70 | 254.70 | 254.70 | -0.47% | - |
| Aug 10, 2026 | 256.60 | 257.20 | 255.70 | 255.90 | 255.90 | -0.04% | - |
| Aug 7, 2026 | 256.50 | 258.00 | 253.80 | 256.00 | 256.00 | -0.04% | 18 |
| Aug 6, 2026 | 257.50 | 258.60 | 256.10 | 256.10 | 256.10 | 0.35% | - |
| Aug 5, 2026 | 255.40 | 256.80 | 255.20 | 255.20 | 255.20 | 0.55% | - |
| Aug 4, 2026 | 250.30 | 253.80 | 250.20 | 253.80 | 253.80 | 1.97% | - |
| Aug 3, 2026 | 249.50 | 250.50 | 248.90 | 248.90 | 248.90 | 0.65% | - |
| Jul 31, 2026 | 246.70 | 247.40 | 246.50 | 247.30 | 247.30 | 0.69% | - |
| Jul 30, 2026 | 253.60 | 256.60 | 245.60 | 245.60 | 245.60 | -4.40% | - |
| Jul 29, 2026 | 259.20 | 259.20 | 256.60 | 256.90 | 256.90 | -1.34% | 4 |
| Jul 28, 2026 | 250.40 | 260.40 | 249.80 | 260.40 | 260.40 | 3.62% | 14 |
| Jul 27, 2026 | 248.00 | 251.30 | 248.00 | 251.30 | 251.30 | 1.33% | - |
| Jul 24, 2026 | 243.20 | 248.00 | 243.20 | 248.00 | 248.00 | 2.31% | - |
| Jul 23, 2026 | 239.60 | 242.40 | 239.50 | 242.40 | 242.40 | 1.04% | - |
| Jul 22, 2026 | 238.10 | 239.90 | 238.10 | 239.90 | 239.90 | -1.28% | - |
| Jul 21, 2026 | 238.40 | 243.00 | 238.40 | 243.00 | 243.00 | 1.89% | - |
| Jul 20, 2026 | 241.70 | 243.00 | 238.50 | 238.50 | 238.50 | -2.57% | - |
| Jul 17, 2026 | 245.00 | 246.70 | 244.70 | 244.80 | 244.80 | -0.45% | - |
| Jul 16, 2026 | 236.70 | 245.90 | 236.60 | 245.90 | 245.90 | 3.76% | - |
| Jul 15, 2026 | 239.30 | 239.80 | 237.00 | 237.00 | 237.00 | -0.50% | - |
| Jul 14, 2026 | 238.50 | 239.80 | 238.20 | 238.20 | 238.20 | 0.17% | - |
| Jul 13, 2026 | 237.80 | 238.50 | 236.60 | 237.80 | 237.80 | 0.68% | - |