Illinois Tool Works Inc. (VIE:ITW)
Austria · Delayed Price · Currency is EUR 245.90
+8.90 (3.76%)
Last updated: Jul 16, 2026, 5:32 PM CET
VIE:ITW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 236.70 | 245.90 | 236.60 | 245.90 | 245.90 | 3.76% | - |
| Jul 15, 2026 | 239.30 | 239.80 | 237.00 | 237.00 | 237.00 | -0.50% | - |
| Jul 14, 2026 | 238.50 | 239.80 | 238.20 | 238.20 | 238.20 | 0.17% | - |
| Jul 13, 2026 | 237.80 | 238.50 | 236.60 | 237.80 | 237.80 | 0.68% | - |
| Jul 10, 2026 | 231.80 | 236.20 | 231.80 | 236.20 | 236.20 | 1.59% | - |
| Jul 9, 2026 | 232.20 | 233.40 | 232.20 | 232.50 | 232.50 | 0.17% | - |
| Jul 8, 2026 | 237.10 | 237.10 | 232.10 | 232.10 | 232.10 | -2.15% | - |
| Jul 7, 2026 | 239.40 | 240.50 | 237.20 | 237.20 | 237.20 | -0.63% | - |
| Jul 6, 2026 | 241.20 | 241.20 | 238.70 | 238.70 | 238.70 | -0.25% | - |
| Jul 3, 2026 | 238.50 | 239.30 | 238.50 | 239.30 | 239.30 | 1.18% | - |
| Jul 2, 2026 | 235.50 | 236.90 | 233.40 | 236.50 | 236.50 | -0.55% | - |
| Jul 1, 2026 | 236.40 | 238.30 | 236.40 | 237.80 | 237.80 | 1.71% | - |
| Jun 30, 2026 | 233.60 | 233.80 | 233.50 | 233.80 | 233.80 | 0.09% | - |
| Jun 26, 2026 | 236.90 | 237.00 | 235.00 | 235.00 | 233.59 | -1.18% | - |
| Jun 25, 2026 | 233.80 | 237.80 | 232.90 | 237.80 | 236.37 | 1.75% | - |
| Jun 24, 2026 | 231.10 | 233.70 | 231.10 | 233.70 | 232.30 | 0.86% | - |
| Jun 23, 2026 | 229.30 | 231.80 | 229.00 | 231.70 | 230.31 | -0.39% | - |
| Jun 22, 2026 | 229.90 | 232.60 | 229.30 | 232.60 | 231.20 | 2.33% | - |
| Jun 19, 2026 | 230.10 | 230.30 | 227.30 | 227.30 | 225.94 | -2.90% | - |
| Jun 18, 2026 | 229.50 | 234.10 | 229.50 | 234.10 | 232.70 | 0.99% | - |
| Jun 17, 2026 | 229.70 | 231.80 | 227.30 | 231.80 | 230.41 | 1.31% | - |
| Jun 16, 2026 | 227.10 | 228.80 | 225.40 | 228.80 | 227.43 | 1.28% | - |
| Jun 15, 2026 | 223.10 | 225.90 | 222.40 | 225.90 | 224.54 | 2.12% | - |
| Jun 12, 2026 | 219.40 | 221.60 | 219.40 | 221.20 | 219.87 | 1.37% | - |
| Jun 11, 2026 | 218.30 | 219.30 | 218.10 | 218.20 | 216.89 | -0.68% | - |
| Jun 10, 2026 | 221.20 | 221.30 | 219.70 | 219.70 | 218.38 | -0.41% | - |
| Jun 9, 2026 | 219.40 | 220.60 | 219.30 | 220.60 | 219.28 | 0.55% | - |
| Jun 8, 2026 | 219.00 | 219.60 | 217.60 | 219.40 | 218.08 | - | - |
| Jun 5, 2026 | 218.30 | 219.40 | 216.90 | 219.40 | 218.08 | 1.90% | - |
| Jun 4, 2026 | 214.00 | 217.50 | 214.00 | 215.30 | 214.01 | -0.60% | - |
| Jun 3, 2026 | 213.90 | 216.60 | 213.60 | 216.60 | 215.30 | 1.59% | - |
| Jun 2, 2026 | 211.00 | 213.20 | 210.80 | 213.20 | 211.92 | 1.72% | - |
| Jun 1, 2026 | 212.80 | 212.90 | 209.60 | 209.60 | 208.34 | -1.55% | - |
| May 29, 2026 | 214.00 | 214.80 | 212.80 | 212.90 | 211.62 | -0.23% | - |
| May 28, 2026 | 216.00 | 216.00 | 212.40 | 213.40 | 212.12 | -1.20% | - |
| May 27, 2026 | 216.00 | 216.00 | 215.40 | 216.00 | 214.70 | 0.37% | - |
| May 26, 2026 | 218.10 | 218.40 | 215.20 | 215.20 | 213.91 | -1.47% | - |
| May 25, 2026 | 218.50 | 218.50 | 218.40 | 218.40 | 217.09 | 0.83% | - |
| May 22, 2026 | 215.80 | 216.60 | 214.40 | 216.60 | 215.30 | 1.50% | - |
| May 21, 2026 | 215.20 | 216.60 | 213.40 | 213.40 | 212.12 | 0.38% | - |
| May 20, 2026 | 213.70 | 214.40 | 212.60 | 212.60 | 211.32 | -0.65% | 20 |
| May 19, 2026 | 214.00 | 214.50 | 213.60 | 214.00 | 212.72 | -0.42% | - |
| May 18, 2026 | 212.30 | 214.90 | 212.00 | 214.90 | 213.61 | 0.05% | - |
| May 15, 2026 | 213.80 | 214.80 | 213.80 | 214.80 | 213.51 | - | - |
| May 14, 2026 | 214.60 | 215.80 | 213.30 | 214.80 | 213.51 | 0.66% | - |
| May 13, 2026 | 215.40 | 215.40 | 213.40 | 213.40 | 212.12 | -0.23% | - |
| May 12, 2026 | 214.10 | 215.90 | 213.90 | 213.90 | 212.62 | -0.51% | - |
| May 11, 2026 | 217.20 | 217.90 | 215.00 | 215.00 | 213.71 | -0.92% | - |
| May 8, 2026 | 219.90 | 219.90 | 217.00 | 217.00 | 215.70 | -0.87% | - |
| May 7, 2026 | 222.10 | 222.10 | 218.90 | 218.90 | 217.59 | -1.17% | - |