Illinois Tool Works Inc. (VIE:ITW)
Austria · Delayed Price · Currency is EUR 243.10
+1.40 (0.58%)
Last updated: Aug 28, 2026, 3:30 PM CET
VIE:ITW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 242.30 | 243.10 | 240.70 | 240.70 | 240.70 | -0.41% | - |
| Aug 27, 2026 | 243.90 | 244.40 | 241.70 | 241.70 | 241.70 | -1.27% | - |
| Aug 26, 2026 | 241.60 | 244.80 | 241.60 | 244.80 | 244.80 | 1.24% | - |
| Aug 25, 2026 | 242.80 | 245.30 | 241.80 | 241.80 | 241.80 | -0.45% | - |
| Aug 24, 2026 | 239.50 | 243.40 | 239.50 | 242.90 | 242.90 | 0.33% | - |
| Aug 21, 2026 | 242.30 | 243.20 | 242.10 | 242.10 | 242.10 | -0.86% | - |
| Aug 20, 2026 | 244.10 | 244.20 | 242.30 | 244.20 | 244.20 | -1.05% | - |
| Aug 19, 2026 | 247.00 | 247.20 | 246.00 | 246.80 | 246.80 | - | - |
| Aug 18, 2026 | 248.20 | 249.00 | 246.80 | 246.80 | 246.80 | -0.84% | - |
| Aug 17, 2026 | 255.00 | 255.00 | 248.90 | 248.90 | 248.90 | -0.48% | 18 |
| Aug 14, 2026 | 252.50 | 252.50 | 249.90 | 250.10 | 250.10 | -0.32% | - |
| Aug 13, 2026 | 254.20 | 255.30 | 250.90 | 250.90 | 250.90 | -1.18% | - |
| Aug 12, 2026 | 254.70 | 254.70 | 253.90 | 253.90 | 253.90 | -0.31% | - |
| Aug 11, 2026 | 255.00 | 255.60 | 254.70 | 254.70 | 254.70 | -0.47% | - |
| Aug 10, 2026 | 256.60 | 257.20 | 255.70 | 255.90 | 255.90 | -0.04% | - |
| Aug 7, 2026 | 256.50 | 258.00 | 253.80 | 256.00 | 256.00 | -0.04% | 18 |
| Aug 6, 2026 | 257.50 | 258.60 | 256.10 | 256.10 | 256.10 | 0.35% | - |
| Aug 5, 2026 | 255.40 | 256.80 | 255.20 | 255.20 | 255.20 | 0.55% | - |
| Aug 4, 2026 | 250.30 | 253.80 | 250.20 | 253.80 | 253.80 | 1.97% | - |
| Aug 3, 2026 | 249.50 | 250.50 | 248.90 | 248.90 | 248.90 | 0.65% | - |
| Jul 31, 2026 | 246.70 | 247.40 | 246.50 | 247.30 | 247.30 | 0.69% | - |
| Jul 30, 2026 | 253.60 | 256.60 | 245.60 | 245.60 | 245.60 | -4.40% | - |
| Jul 29, 2026 | 259.20 | 259.20 | 256.60 | 256.90 | 256.90 | -1.34% | 4 |
| Jul 28, 2026 | 250.40 | 260.40 | 249.80 | 260.40 | 260.40 | 3.62% | 14 |
| Jul 27, 2026 | 248.00 | 251.30 | 248.00 | 251.30 | 251.30 | 1.33% | - |
| Jul 24, 2026 | 243.20 | 248.00 | 243.20 | 248.00 | 248.00 | 2.31% | - |
| Jul 23, 2026 | 239.60 | 242.40 | 239.50 | 242.40 | 242.40 | 1.04% | - |
| Jul 22, 2026 | 238.10 | 239.90 | 238.10 | 239.90 | 239.90 | -1.28% | - |
| Jul 21, 2026 | 238.40 | 243.00 | 238.40 | 243.00 | 243.00 | 1.89% | - |
| Jul 20, 2026 | 241.70 | 243.00 | 238.50 | 238.50 | 238.50 | -2.57% | - |
| Jul 17, 2026 | 245.00 | 246.70 | 244.70 | 244.80 | 244.80 | -0.45% | - |
| Jul 16, 2026 | 236.70 | 245.90 | 236.60 | 245.90 | 245.90 | 3.76% | - |
| Jul 15, 2026 | 239.30 | 239.80 | 237.00 | 237.00 | 237.00 | -0.50% | - |
| Jul 14, 2026 | 238.50 | 239.80 | 238.20 | 238.20 | 238.20 | 0.17% | - |
| Jul 13, 2026 | 237.80 | 238.50 | 236.60 | 237.80 | 237.80 | 0.68% | - |
| Jul 10, 2026 | 231.80 | 236.20 | 231.80 | 236.20 | 236.20 | 1.59% | - |
| Jul 9, 2026 | 232.20 | 233.40 | 232.20 | 232.50 | 232.50 | 0.17% | - |
| Jul 8, 2026 | 237.10 | 237.10 | 232.10 | 232.10 | 232.10 | -2.15% | - |
| Jul 7, 2026 | 239.40 | 240.50 | 237.20 | 237.20 | 237.20 | -0.63% | - |
| Jul 6, 2026 | 241.20 | 241.20 | 238.70 | 238.70 | 238.70 | -0.25% | - |
| Jul 3, 2026 | 238.50 | 239.30 | 238.50 | 239.30 | 239.30 | 1.18% | - |
| Jul 2, 2026 | 235.50 | 236.90 | 233.40 | 236.50 | 236.50 | -0.55% | - |
| Jul 1, 2026 | 236.40 | 238.30 | 236.40 | 237.80 | 237.80 | 1.71% | - |
| Jun 30, 2026 | 233.60 | 233.80 | 233.50 | 233.80 | 233.80 | 0.09% | - |
| Jun 26, 2026 | 236.90 | 237.00 | 235.00 | 235.00 | 233.59 | -1.18% | - |
| Jun 25, 2026 | 233.80 | 237.80 | 232.90 | 237.80 | 236.37 | 1.75% | - |
| Jun 24, 2026 | 231.10 | 233.70 | 231.10 | 233.70 | 232.30 | 0.86% | - |
| Jun 23, 2026 | 229.30 | 231.80 | 229.00 | 231.70 | 230.31 | -0.39% | - |
| Jun 22, 2026 | 229.90 | 232.60 | 229.30 | 232.60 | 231.20 | 2.33% | - |
| Jun 19, 2026 | 230.10 | 230.30 | 227.30 | 227.30 | 225.94 | -2.90% | - |