VIE:ITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	53.58	54.54	53.58	54.54	54.54	0.85%	-
Dec 3, 2025	53.04	54.08	53.04	54.08	54.08	9.65%	-
Dec 2, 2025	49.36	49.67	49.32	49.32	49.32	1.38%	-
Dec 1, 2025	48.17	48.65	48.17	48.65	48.65	1.00%	-
Nov 28, 2025	48.02	48.33	48.02	48.17	48.17	-0.04%	-
Nov 27, 2025	48.00	48.19	47.99	48.19	48.19	1.26%	-
Nov 26, 2025	47.77	47.77	47.59	47.59	47.59	1.06%	-
Nov 25, 2025	46.67	47.09	46.67	47.09	47.09	0.34%	-
Nov 24, 2025	47.08	47.08	46.77	46.93	46.93	0.62%	30
Nov 21, 2025	46.51	46.82	46.51	46.64	46.64	-1.98%	-
Nov 20, 2025	47.66	47.66	47.35	47.58	47.58	0.23%	-
Nov 19, 2025	46.68	47.47	46.68	47.47	47.47	2.17%	-
Nov 18, 2025	46.45	46.58	46.45	46.46	46.46	-2.37%	-
Nov 17, 2025	48.40	48.40	47.59	47.59	47.59	-2.22%	-
Nov 14, 2025	48.85	48.85	48.67	48.67	48.67	-0.69%	-
Nov 13, 2025	49.92	49.92	49.01	49.01	49.01	-1.82%	-
Nov 12, 2025	49.99	50.06	49.67	49.92	49.92	1.34%	-
Nov 11, 2025	48.74	49.26	48.56	49.26	49.26	1.82%	-
Nov 10, 2025	48.26	48.38	48.15	48.38	48.38	2.30%	-
Nov 7, 2025	48.01	48.01	47.29	47.29	47.29	-1.68%	-
Nov 6, 2025	48.12	48.18	48.10	48.10	48.10	1.20%	-
Nov 5, 2025	46.91	47.53	46.91	47.53	47.53	0.42%	-
Nov 4, 2025	46.11	47.33	46.11	47.33	47.33	-1.13%	-
Nov 3, 2025	47.64	48.06	47.64	47.87	47.87	0.36%	-
Oct 31, 2025	48.20	48.20	47.70	47.70	47.70	-0.04%	-
Oct 30, 2025	47.86	47.86	47.63	47.72	47.72	-3.34%	-
Oct 29, 2025	49.50	49.83	49.37	49.37	48.69	-1.20%	-
Oct 28, 2025	50.18	50.18	49.73	49.97	49.28	-0.22%	-
Oct 27, 2025	49.35	50.08	49.35	50.08	49.39	1.71%	50
Oct 24, 2025	48.96	49.30	48.96	49.24	48.56	0.92%	-
Oct 23, 2025	48.58	48.79	48.47	48.79	48.12	-0.33%	-
Oct 22, 2025	48.75	48.95	48.73	48.95	48.28	0.04%	-
Oct 21, 2025	48.87	48.94	48.83	48.93	48.26	0.39%	-
Oct 20, 2025	48.62	48.74	48.51	48.74	48.07	1.58%	-
Oct 17, 2025	47.97	47.98	47.62	47.98	47.32	-0.15%	-
Oct 16, 2025	47.38	48.05	47.38	48.05	47.39	1.01%	-
Oct 15, 2025	47.56	47.77	47.56	47.57	46.91	0.30%	-
Oct 14, 2025	47.31	47.43	47.31	47.43	46.78	0.06%	-
Oct 13, 2025	47.39	47.67	47.39	47.40	46.75	-1.35%	-
Oct 10, 2025	47.71	48.05	47.71	48.05	47.39	1.56%	-
Oct 9, 2025	48.21	48.21	47.31	47.31	46.66	-1.52%	-
Oct 8, 2025	48.55	48.62	48.04	48.04	47.38	-1.92%	-
Oct 7, 2025	48.66	49.00	48.66	48.98	48.30	0.84%	-
Oct 6, 2025	48.36	48.85	48.36	48.57	47.90	0.48%	-
Oct 3, 2025	48.07	48.47	48.07	48.34	47.67	0.19%	-
Oct 2, 2025	47.84	48.47	47.84	48.25	47.59	1.00%	-
Oct 1, 2025	46.97	47.77	46.97	47.77	47.11	2.82%	-
Sep 30, 2025	45.72	46.46	45.72	46.46	45.82	1.62%	-
Sep 29, 2025	45.38	45.72	45.38	45.72	45.09	0.86%	-
Sep 26, 2025	44.73	45.33	44.52	45.33	44.71	1.73%	-