VIE:ITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	50.04	50.50	50.04	50.12	50.12	-1.69%	-
Apr 1, 2026	50.50	50.98	50.50	50.98	50.98	2.95%	-
Mar 31, 2026	49.73	49.73	49.45	49.52	49.52	0.32%	-
Mar 30, 2026	49.62	49.83	49.36	49.36	49.36	-0.42%	-
Mar 27, 2026	50.02	50.02	49.09	49.57	49.57	-2.50%	-
Mar 26, 2026	50.06	50.84	50.06	50.84	50.84	0.43%	-
Mar 25, 2026	50.64	50.80	50.56	50.62	50.62	1.67%	25
Mar 24, 2026	50.48	50.48	49.79	49.79	49.79	-2.49%	-
Mar 23, 2026	49.81	51.06	49.44	51.06	51.06	1.43%	-
Mar 20, 2026	51.10	51.10	50.34	50.34	50.34	0.16%	-
Mar 19, 2026	50.78	50.78	50.26	50.26	50.26	-2.03%	-
Mar 18, 2026	51.74	52.04	51.30	51.30	51.30	-1.54%	-
Mar 17, 2026	51.56	52.10	51.56	52.10	52.10	1.01%	-
Mar 16, 2026	51.98	51.98	51.24	51.58	51.58	-2.50%	-
Mar 13, 2026	51.54	52.90	51.48	52.90	52.90	-	-
Mar 12, 2026	53.14	53.14	52.38	52.90	52.90	-0.49%	-
Mar 11, 2026	54.66	54.66	52.90	53.16	53.16	2.39%	-
Mar 10, 2026	51.82	51.92	51.72	51.92	51.92	2.81%	-
Mar 9, 2026	50.20	50.90	50.20	50.50	50.50	-2.70%	-
Mar 6, 2026	53.14	53.14	51.90	51.90	51.90	-3.14%	-
Mar 5, 2026	53.38	54.20	53.38	53.58	53.58	0.75%	-
Mar 4, 2026	51.52	53.18	51.52	53.18	53.18	2.78%	-
Mar 3, 2026	53.76	53.76	51.74	51.74	51.74	-5.31%	-
Mar 2, 2026	54.18	54.74	54.14	54.64	54.64	-3.80%	-
Feb 27, 2026	57.60	57.60	56.80	56.80	56.80	-1.01%	360
Feb 26, 2026	57.12	57.38	57.10	57.38	57.38	1.06%	-
Feb 25, 2026	57.86	57.86	56.78	56.78	56.78	-1.36%	-
Feb 24, 2026	57.56	57.64	57.34	57.56	57.56	0.24%	-
Feb 23, 2026	57.28	57.62	57.28	57.42	57.42	-0.03%	-
Feb 20, 2026	57.84	57.84	57.44	57.44	57.44	-0.42%	-
Feb 19, 2026	57.98	58.20	57.68	57.68	57.68	0.49%	-
Feb 18, 2026	57.12	57.40	57.06	57.40	57.40	0.67%	4
Feb 17, 2026	57.16	57.34	57.02	57.02	57.02	0.99%	3
Feb 16, 2026	56.92	57.02	56.46	56.46	56.46	-1.50%	-
Feb 13, 2026	58.26	58.26	57.32	57.32	57.32	-0.07%	-
Feb 12, 2026	57.38	57.40	57.34	57.36	57.36	1.13%	-
Feb 11, 2026	56.88	56.88	56.52	56.72	56.72	-0.67%	-
Feb 10, 2026	57.80	57.80	57.10	57.10	57.10	0.25%	-
Feb 9, 2026	57.12	57.12	56.66	56.96	56.96	0.14%	-
Feb 6, 2026	56.14	56.88	56.14	56.88	56.88	0.39%	-
Feb 5, 2026	57.36	57.36	56.66	56.66	56.66	0.82%	-
Feb 4, 2026	55.28	56.20	55.28	56.20	56.20	2.55%	-
Feb 3, 2026	55.60	55.60	54.80	54.80	54.80	-1.69%	-
Feb 2, 2026	55.38	55.78	55.38	55.74	55.74	1.24%	-
Jan 30, 2026	54.16	55.06	54.16	55.06	55.06	1.14%	-
Jan 29, 2026	54.20	54.44	53.94	54.44	54.44	0.22%	-
Jan 28, 2026	54.28	54.46	54.28	54.32	54.32	-0.11%	-
Jan 27, 2026	53.94	54.38	53.94	54.38	54.38	-0.18%	-
Jan 26, 2026	54.92	54.92	54.48	54.48	54.48	-1.16%	-
Jan 23, 2026	55.16	55.24	55.04	55.12	55.12	-0.68%	-