Industria de Diseño Textil, S.A. (VIE:ITX)
Austria · Delayed Price · Currency is EUR 56.26
+0.06 (0.11%)
Last updated: Dec 23, 2025, 8:55 AM CET
VIE:ITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 56.10 | 56.26 | 56.08 | 56.26 | 56.26 | 0.11% | - |
| Dec 22, 2025 | 55.64 | 56.20 | 55.64 | 56.20 | 56.20 | 0.72% | - |
| Dec 19, 2025 | 56.14 | 56.34 | 55.80 | 55.80 | 55.80 | -0.21% | - |
| Dec 18, 2025 | 55.38 | 55.92 | 55.38 | 55.92 | 55.92 | 2.19% | - |
| Dec 17, 2025 | 54.40 | 54.72 | 54.40 | 54.72 | 54.72 | 0.15% | - |
| Dec 16, 2025 | 54.52 | 54.74 | 54.52 | 54.64 | 54.64 | -0.33% | - |
| Dec 15, 2025 | 55.98 | 55.98 | 54.82 | 54.82 | 54.82 | -1.33% | - |
| Dec 12, 2025 | 55.24 | 56.06 | 55.24 | 55.56 | 55.56 | -0.47% | - |
| Dec 11, 2025 | 54.74 | 55.82 | 54.74 | 55.82 | 55.82 | 1.82% | 50 |
| Dec 10, 2025 | 54.30 | 54.82 | 54.30 | 54.82 | 54.82 | 2.16% | - |
| Dec 9, 2025 | 54.30 | 54.30 | 53.50 | 53.66 | 53.66 | -1.07% | - |
| Dec 8, 2025 | 54.76 | 54.76 | 54.24 | 54.24 | 54.24 | -1.02% | - |
| Dec 5, 2025 | 54.70 | 55.16 | 54.70 | 54.80 | 54.80 | 0.48% | - |
| Dec 4, 2025 | 53.58 | 54.54 | 53.58 | 54.54 | 54.54 | 0.85% | - |
| Dec 3, 2025 | 53.04 | 54.08 | 53.04 | 54.08 | 54.08 | 9.65% | - |
| Dec 2, 2025 | 49.36 | 49.67 | 49.32 | 49.32 | 49.32 | 1.38% | - |
| Dec 1, 2025 | 48.17 | 48.65 | 48.17 | 48.65 | 48.65 | 1.00% | - |
| Nov 28, 2025 | 48.02 | 48.33 | 48.02 | 48.17 | 48.17 | -0.04% | - |
| Nov 27, 2025 | 48.00 | 48.19 | 47.99 | 48.19 | 48.19 | 1.26% | - |
| Nov 26, 2025 | 47.77 | 47.77 | 47.59 | 47.59 | 47.59 | 1.06% | - |
| Nov 25, 2025 | 46.67 | 47.09 | 46.67 | 47.09 | 47.09 | 0.34% | - |
| Nov 24, 2025 | 47.08 | 47.08 | 46.77 | 46.93 | 46.93 | 0.62% | 30 |
| Nov 21, 2025 | 46.51 | 46.82 | 46.51 | 46.64 | 46.64 | -1.98% | - |
| Nov 20, 2025 | 47.66 | 47.66 | 47.35 | 47.58 | 47.58 | 0.23% | - |
| Nov 19, 2025 | 46.68 | 47.47 | 46.68 | 47.47 | 47.47 | 2.17% | - |
| Nov 18, 2025 | 46.45 | 46.58 | 46.45 | 46.46 | 46.46 | -2.37% | - |
| Nov 17, 2025 | 48.40 | 48.40 | 47.59 | 47.59 | 47.59 | -2.22% | - |
| Nov 14, 2025 | 48.85 | 48.85 | 48.67 | 48.67 | 48.67 | -0.69% | - |
| Nov 13, 2025 | 49.92 | 49.92 | 49.01 | 49.01 | 49.01 | -1.82% | - |
| Nov 12, 2025 | 49.99 | 50.06 | 49.67 | 49.92 | 49.92 | 1.34% | - |
| Nov 11, 2025 | 48.74 | 49.26 | 48.56 | 49.26 | 49.26 | 1.82% | - |
| Nov 10, 2025 | 48.26 | 48.38 | 48.15 | 48.38 | 48.38 | 2.30% | - |
| Nov 7, 2025 | 48.01 | 48.01 | 47.29 | 47.29 | 47.29 | -1.68% | - |
| Nov 6, 2025 | 48.12 | 48.18 | 48.10 | 48.10 | 48.10 | 1.20% | - |
| Nov 5, 2025 | 46.91 | 47.53 | 46.91 | 47.53 | 47.53 | 0.42% | - |
| Nov 4, 2025 | 46.11 | 47.33 | 46.11 | 47.33 | 47.33 | -1.13% | - |
| Nov 3, 2025 | 47.64 | 48.06 | 47.64 | 47.87 | 47.87 | 0.36% | - |
| Oct 31, 2025 | 48.20 | 48.20 | 47.70 | 47.70 | 47.70 | -0.04% | - |
| Oct 30, 2025 | 47.86 | 47.86 | 47.63 | 47.72 | 47.72 | -3.34% | - |
| Oct 29, 2025 | 49.50 | 49.83 | 49.37 | 49.37 | 48.69 | -1.20% | - |
| Oct 28, 2025 | 50.18 | 50.18 | 49.73 | 49.97 | 49.28 | -0.22% | - |
| Oct 27, 2025 | 49.35 | 50.08 | 49.35 | 50.08 | 49.39 | 1.71% | 50 |
| Oct 24, 2025 | 48.96 | 49.30 | 48.96 | 49.24 | 48.56 | 0.92% | - |
| Oct 23, 2025 | 48.58 | 48.79 | 48.47 | 48.79 | 48.12 | -0.33% | - |
| Oct 22, 2025 | 48.75 | 48.95 | 48.73 | 48.95 | 48.28 | 0.04% | - |
| Oct 21, 2025 | 48.87 | 48.94 | 48.83 | 48.93 | 48.26 | 0.39% | - |
| Oct 20, 2025 | 48.62 | 48.74 | 48.51 | 48.74 | 48.07 | 1.58% | - |
| Oct 17, 2025 | 47.97 | 47.98 | 47.62 | 47.98 | 47.32 | -0.15% | - |
| Oct 16, 2025 | 47.38 | 48.05 | 47.38 | 48.05 | 47.39 | 1.01% | - |
| Oct 15, 2025 | 47.56 | 47.77 | 47.56 | 47.57 | 46.91 | 0.30% | - |