VIE:ITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	57.68	57.68	57.04	57.22	57.22	-0.07%	-
Jan 12, 2026	56.76	57.26	56.76	57.26	57.26	1.38%	-
Jan 9, 2026	56.86	56.86	56.26	56.48	56.48	0.57%	-
Jan 8, 2026	56.90	56.90	56.16	56.16	56.16	-1.54%	-
Jan 7, 2026	57.34	57.58	57.04	57.04	57.04	0.96%	-
Jan 6, 2026	55.96	56.50	55.96	56.50	56.50	0.57%	-
Jan 5, 2026	56.36	56.36	55.72	56.18	56.18	-0.57%	-
Jan 2, 2026	56.68	56.68	56.36	56.50	56.50	0.18%	-
Dec 30, 2025	56.24	56.44	56.24	56.40	56.40	0.21%	-
Dec 29, 2025	55.98	56.28	55.98	56.28	56.28	0.04%	-
Dec 23, 2025	56.10	56.26	56.08	56.26	56.26	0.11%	-
Dec 22, 2025	55.64	56.20	55.64	56.20	56.20	0.72%	-
Dec 19, 2025	56.14	56.34	55.80	55.80	55.80	-0.21%	-
Dec 18, 2025	55.38	55.92	55.38	55.92	55.92	2.19%	-
Dec 17, 2025	54.40	54.72	54.40	54.72	54.72	0.15%	-
Dec 16, 2025	54.52	54.74	54.52	54.64	54.64	-0.33%	-
Dec 15, 2025	55.98	55.98	54.82	54.82	54.82	-1.33%	-
Dec 12, 2025	55.24	56.06	55.24	55.56	55.56	-0.47%	-
Dec 11, 2025	54.74	55.82	54.74	55.82	55.82	1.82%	50
Dec 10, 2025	54.30	54.82	54.30	54.82	54.82	2.16%	-
Dec 9, 2025	54.30	54.30	53.50	53.66	53.66	-1.07%	-
Dec 8, 2025	54.76	54.76	54.24	54.24	54.24	-1.02%	-
Dec 5, 2025	54.70	55.16	54.70	54.80	54.80	0.48%	-
Dec 4, 2025	53.58	54.54	53.58	54.54	54.54	0.85%	-
Dec 3, 2025	53.04	54.08	53.04	54.08	54.08	9.65%	-
Dec 2, 2025	49.36	49.67	49.32	49.32	49.32	1.38%	-
Dec 1, 2025	48.17	48.65	48.17	48.65	48.65	1.00%	-
Nov 28, 2025	48.02	48.33	48.02	48.17	48.17	-0.04%	-
Nov 27, 2025	48.00	48.19	47.99	48.19	48.19	1.26%	-
Nov 26, 2025	47.77	47.77	47.59	47.59	47.59	1.06%	-
Nov 25, 2025	46.67	47.09	46.67	47.09	47.09	0.34%	-
Nov 24, 2025	47.08	47.08	46.77	46.93	46.93	0.62%	30
Nov 21, 2025	46.51	46.82	46.51	46.64	46.64	-1.98%	-
Nov 20, 2025	47.66	47.66	47.35	47.58	47.58	0.23%	-
Nov 19, 2025	46.68	47.47	46.68	47.47	47.47	2.17%	-
Nov 18, 2025	46.45	46.58	46.45	46.46	46.46	-2.37%	-
Nov 17, 2025	48.40	48.40	47.59	47.59	47.59	-2.22%	-
Nov 14, 2025	48.85	48.85	48.67	48.67	48.67	-0.69%	-
Nov 13, 2025	49.92	49.92	49.01	49.01	49.01	-1.82%	-
Nov 12, 2025	49.99	50.06	49.67	49.92	49.92	1.34%	-
Nov 11, 2025	48.74	49.26	48.56	49.26	49.26	1.82%	-
Nov 10, 2025	48.26	48.38	48.15	48.38	48.38	2.30%	-
Nov 7, 2025	48.01	48.01	47.29	47.29	47.29	-1.68%	-
Nov 6, 2025	48.12	48.18	48.10	48.10	48.10	1.20%	-
Nov 5, 2025	46.91	47.53	46.91	47.53	47.53	0.42%	-
Nov 4, 2025	46.11	47.33	46.11	47.33	47.33	-1.13%	-
Nov 3, 2025	47.64	48.06	47.64	47.87	47.87	0.36%	-
Oct 31, 2025	48.20	48.20	47.70	47.70	47.70	-0.04%	-
Oct 30, 2025	47.86	47.86	47.63	47.72	47.72	-3.34%	-
Oct 29, 2025	49.50	49.83	49.37	49.37	48.69	-1.20%	-