VIE:ITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	53.14	53.14	51.90	51.90	51.90	-3.14%	-
Mar 5, 2026	53.38	54.20	53.38	53.58	53.58	0.75%	-
Mar 4, 2026	51.52	53.18	51.52	53.18	53.18	2.78%	-
Mar 3, 2026	53.76	53.76	51.74	51.74	51.74	-5.31%	-
Mar 2, 2026	54.18	54.74	54.14	54.64	54.64	-3.80%	-
Feb 27, 2026	57.60	57.60	56.80	56.80	56.80	-1.01%	360
Feb 26, 2026	57.12	57.38	57.10	57.38	57.38	1.06%	-
Feb 25, 2026	57.86	57.86	56.78	56.78	56.78	-1.36%	-
Feb 24, 2026	57.56	57.64	57.34	57.56	57.56	0.24%	-
Feb 23, 2026	57.28	57.62	57.28	57.42	57.42	-0.03%	-
Feb 20, 2026	57.84	57.84	57.44	57.44	57.44	-0.42%	-
Feb 19, 2026	57.98	58.20	57.68	57.68	57.68	0.49%	-
Feb 18, 2026	57.12	57.40	57.06	57.40	57.40	0.67%	4
Feb 17, 2026	57.16	57.34	57.02	57.02	57.02	0.99%	3
Feb 16, 2026	56.92	57.02	56.46	56.46	56.46	-1.50%	-
Feb 13, 2026	58.26	58.26	57.32	57.32	57.32	-0.07%	-
Feb 12, 2026	57.38	57.40	57.34	57.36	57.36	1.13%	-
Feb 11, 2026	56.88	56.88	56.52	56.72	56.72	-0.67%	-
Feb 10, 2026	57.80	57.80	57.10	57.10	57.10	0.25%	-
Feb 9, 2026	57.12	57.12	56.66	56.96	56.96	0.14%	-
Feb 6, 2026	56.14	56.88	56.14	56.88	56.88	0.39%	-
Feb 5, 2026	57.36	57.36	56.66	56.66	56.66	0.82%	-
Feb 4, 2026	55.28	56.20	55.28	56.20	56.20	2.55%	-
Feb 3, 2026	55.60	55.60	54.80	54.80	54.80	-1.69%	-
Feb 2, 2026	55.38	55.78	55.38	55.74	55.74	1.24%	-
Jan 30, 2026	54.16	55.06	54.16	55.06	55.06	1.14%	-
Jan 29, 2026	54.20	54.44	53.94	54.44	54.44	0.22%	-
Jan 28, 2026	54.28	54.46	54.28	54.32	54.32	-0.11%	-
Jan 27, 2026	53.94	54.38	53.94	54.38	54.38	-0.18%	-
Jan 26, 2026	54.92	54.92	54.48	54.48	54.48	-1.16%	-
Jan 23, 2026	55.16	55.24	55.04	55.12	55.12	-0.68%	-
Jan 22, 2026	55.74	55.74	55.18	55.50	55.50	0.04%	-
Jan 21, 2026	55.64	55.64	55.24	55.48	55.48	-0.07%	-
Jan 20, 2026	55.68	55.68	55.44	55.52	55.52	-0.79%	-
Jan 19, 2026	55.20	55.96	55.20	55.96	55.96	1.12%	-
Jan 16, 2026	55.78	55.78	55.34	55.34	55.34	-0.90%	-
Jan 15, 2026	55.84	55.92	55.36	55.84	55.84	-2.04%	-
Jan 14, 2026	57.62	57.62	57.00	57.00	57.00	-0.38%	-
Jan 13, 2026	57.68	57.68	57.04	57.22	57.22	-0.07%	-
Jan 12, 2026	56.76	57.26	56.76	57.26	57.26	1.38%	-
Jan 9, 2026	56.86	56.86	56.26	56.48	56.48	0.57%	-
Jan 8, 2026	56.90	56.90	56.16	56.16	56.16	-1.54%	-
Jan 7, 2026	57.34	57.58	57.04	57.04	57.04	0.96%	-
Jan 6, 2026	55.96	56.50	55.96	56.50	56.50	0.57%	-
Jan 5, 2026	56.36	56.36	55.72	56.18	56.18	-0.57%	-
Jan 2, 2026	56.68	56.68	56.36	56.50	56.50	0.18%	-
Dec 30, 2025	56.24	56.44	56.24	56.40	56.40	0.21%	-
Dec 29, 2025	55.98	56.28	55.98	56.28	56.28	0.04%	-
Dec 23, 2025	56.10	56.26	56.08	56.26	56.26	0.11%	-
Dec 22, 2025	55.64	56.20	55.64	56.20	56.20	0.72%	-