VIE:ITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	52.16	52.22	51.82	51.82	-	-1.67%	-
Sep 17, 2026	53.22	53.22	52.50	52.70	52.70	-0.30%	-
Sep 16, 2026	52.80	52.86	52.54	52.86	52.86	-0.68%	-
Sep 15, 2026	53.74	53.74	53.22	53.22	53.22	-1.70%	-
Sep 14, 2026	54.00	54.38	54.00	54.14	54.14	-0.37%	-
Sep 11, 2026	54.48	54.66	54.34	54.34	54.34	-1.06%	-
Sep 10, 2026	54.90	55.12	54.82	54.92	54.92	0.66%	6
Sep 9, 2026	54.44	54.56	53.98	54.56	54.56	-3.88%	-
Sep 8, 2026	57.34	57.34	56.76	56.76	56.76	-1.15%	-
Sep 7, 2026	57.24	57.42	57.12	57.42	57.42	-0.49%	-
Sep 4, 2026	57.04	57.70	57.04	57.70	57.70	1.91%	-
Sep 3, 2026	56.42	56.62	56.24	56.62	56.62	-0.25%	-
Sep 2, 2026	57.26	57.26	56.62	56.76	56.76	-1.29%	-
Sep 1, 2026	57.84	57.84	57.26	57.50	57.50	-1.57%	-
Aug 31, 2026	58.26	58.42	58.26	58.42	58.42	0.72%	20
Aug 28, 2026	57.92	58.00	57.82	58.00	58.00	0.24%	-
Aug 27, 2026	57.92	58.12	57.86	57.86	57.86	-1.36%	-
Aug 26, 2026	58.46	58.66	58.46	58.66	58.66	0.34%	-
Aug 25, 2026	58.64	58.68	58.46	58.46	58.46	0.03%	-
Aug 24, 2026	58.28	58.54	58.16	58.44	58.44	0.55%	-
Aug 21, 2026	57.58	58.12	57.58	58.12	58.12	1.01%	-
Aug 20, 2026	58.18	58.18	57.54	57.54	57.54	-0.72%	-
Aug 19, 2026	57.74	57.96	57.72	57.96	57.96	2.01%	-
Aug 18, 2026	56.44	56.84	56.44	56.82	56.82	0.18%	-
Aug 17, 2026	57.46	57.46	56.72	56.72	56.72	-2.38%	-
Aug 14, 2026	57.76	58.10	57.76	58.10	58.10	-0.65%	55
Aug 13, 2026	58.08	58.48	58.08	58.48	58.48	0.69%	-
Aug 12, 2026	58.70	58.70	57.98	58.08	58.08	-1.99%	-
Aug 11, 2026	59.04	59.26	59.02	59.26	59.26	0.65%	-
Aug 10, 2026	58.54	58.88	58.52	58.88	58.88	0.24%	-
Aug 7, 2026	58.92	59.10	58.70	58.74	58.74	-0.41%	78
Aug 6, 2026	59.14	59.22	58.98	58.98	58.98	1.48%	-
Aug 5, 2026	58.62	58.62	58.12	58.12	58.12	0.41%	-
Aug 4, 2026	57.68	57.88	57.26	57.88	57.88	-	-
Aug 3, 2026	57.18	57.88	57.18	57.88	57.88	2.15%	55
Jul 31, 2026	57.42	57.42	56.66	56.66	56.66	-0.56%	-
Jul 30, 2026	56.62	56.98	56.62	56.98	56.98	1.46%	-
Jul 29, 2026	56.96	56.96	55.52	56.16	56.16	-1.30%	-
Jul 28, 2026	56.00	56.90	56.00	56.90	56.90	2.04%	130
Jul 27, 2026	56.12	56.14	55.76	55.76	55.76	2.39%	55
Jul 24, 2026	53.70	54.46	53.70	54.46	54.46	1.23%	-
Jul 23, 2026	54.12	54.86	53.80	53.80	53.80	-1.57%	190
Jul 22, 2026	53.82	54.76	53.82	54.66	54.66	1.94%	-
Jul 21, 2026	53.36	53.76	53.36	53.62	53.62	0.22%	-
Jul 20, 2026	53.46	53.68	53.40	53.50	53.50	-0.56%	-
Jul 17, 2026	53.96	53.98	53.80	53.80	53.80	-0.37%	-
Jul 16, 2026	53.94	54.00	53.54	54.00	54.00	-0.22%	-
Jul 15, 2026	53.14	54.12	52.98	54.12	54.12	0.97%	-
Jul 14, 2026	53.82	53.82	53.06	53.60	53.60	-2.26%	477
Jul 13, 2026	54.58	54.98	54.58	54.84	54.84	-0.47%	-