VIE:ITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	55.16	55.16	55.16	55.16	-	4.31%	-
Jun 2, 2026	53.02	53.50	52.86	52.88	52.88	0.76%	-
Jun 1, 2026	53.18	53.66	52.48	52.48	52.48	-2.31%	-
May 29, 2026	53.56	53.94	53.56	53.72	53.72	-	-
May 28, 2026	52.78	53.72	52.78	53.72	53.72	1.51%	-
May 27, 2026	52.40	53.02	52.40	52.92	52.92	2.96%	-
May 26, 2026	51.52	51.62	51.18	51.40	51.40	-0.70%	-
May 25, 2026	51.40	51.76	51.40	51.76	51.76	1.53%	-
May 22, 2026	51.20	51.20	50.66	50.98	50.98	0.99%	-
May 21, 2026	50.72	50.72	49.93	50.48	50.48	-0.47%	-
May 20, 2026	49.42	50.72	49.42	50.72	50.72	1.32%	-
May 19, 2026	50.40	50.60	50.06	50.06	50.06	0.46%	-
May 18, 2026	48.92	49.83	48.92	49.83	49.83	1.26%	-
May 15, 2026	48.95	49.33	48.95	49.21	49.21	-0.24%	-
May 14, 2026	49.57	49.57	49.33	49.33	49.33	1.59%	-
May 13, 2026	48.56	48.64	48.39	48.56	48.56	-0.55%	-
May 12, 2026	49.20	49.20	48.73	48.83	48.83	-2.57%	-
May 11, 2026	51.06	51.06	50.12	50.12	50.12	-3.21%	-
May 8, 2026	52.16	52.16	51.78	51.78	51.78	-2.60%	-
May 7, 2026	52.82	53.16	52.70	53.16	53.16	1.53%	-
May 6, 2026	51.08	52.64	51.08	52.36	52.36	4.59%	-
May 5, 2026	49.30	50.20	49.30	50.06	50.06	0.04%	-
May 4, 2026	50.82	50.82	50.04	50.04	50.04	-1.03%	-
Apr 30, 2026	50.12	50.56	50.02	50.56	50.56	0.56%	-
Apr 29, 2026	50.62	50.62	50.28	50.28	50.28	-2.50%	-
Apr 28, 2026	52.30	52.56	52.28	52.28	51.57	-0.31%	-
Apr 27, 2026	52.92	53.10	52.44	52.44	51.73	-0.15%	-
Apr 24, 2026	53.02	53.02	52.26	52.52	51.81	-1.83%	-
Apr 23, 2026	52.82	53.50	52.82	53.50	52.77	0.41%	-
Apr 22, 2026	53.80	53.80	53.24	53.28	52.56	-2.09%	-
Apr 21, 2026	54.60	55.04	54.42	54.42	53.68	-0.07%	-
Apr 20, 2026	54.34	54.46	54.20	54.46	53.72	-0.37%	-
Apr 17, 2026	53.04	54.66	53.04	54.66	53.92	2.36%	-
Apr 16, 2026	53.02	53.40	53.02	53.40	52.68	1.25%	-
Apr 15, 2026	53.22	53.22	52.56	52.74	52.03	-0.90%	-
Apr 14, 2026	52.96	53.32	52.96	53.22	52.50	0.49%	-
Apr 13, 2026	53.32	53.32	52.76	52.96	52.24	-1.93%	-
Apr 10, 2026	53.30	54.18	53.30	54.00	53.27	2.66%	-
Apr 9, 2026	52.84	52.84	52.48	52.60	51.89	-1.39%	-
Apr 8, 2026	52.66	53.34	52.66	53.34	52.62	5.04%	-
Apr 7, 2026	50.76	51.66	50.76	50.78	50.09	1.32%	-
Apr 2, 2026	50.04	50.50	50.04	50.12	49.44	-1.69%	-
Apr 1, 2026	50.50	50.98	50.50	50.98	50.29	2.95%	-
Mar 31, 2026	49.73	49.73	49.45	49.52	48.85	0.32%	-
Mar 30, 2026	49.62	49.83	49.36	49.36	48.69	-0.42%	-
Mar 27, 2026	50.02	50.02	49.09	49.57	48.90	-2.50%	-
Mar 26, 2026	50.06	50.84	50.06	50.84	50.15	0.43%	-
Mar 25, 2026	50.64	50.80	50.56	50.62	49.93	1.67%	25
Mar 24, 2026	50.48	50.48	49.79	49.79	49.12	-2.49%	-
Mar 23, 2026	49.81	51.06	49.44	51.06	50.37	1.43%	-