VIE:ITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	56.76	56.76	55.72	55.98	55.98	-1.37%	-
Jun 25, 2026	55.98	56.76	55.98	56.76	56.76	1.87%	-
Jun 24, 2026	55.36	55.72	55.06	55.72	55.72	1.53%	-
Jun 23, 2026	55.04	55.04	54.86	54.88	54.88	-0.76%	-
Jun 22, 2026	55.40	55.54	55.26	55.30	55.30	-0.79%	-
Jun 19, 2026	56.32	56.32	55.72	55.74	55.74	-0.82%	-
Jun 18, 2026	56.30	56.30	55.94	56.20	56.20	-0.43%	217
Jun 17, 2026	55.84	56.44	55.84	56.44	56.44	0.89%	-
Jun 16, 2026	56.54	56.54	55.94	55.94	55.94	-1.41%	-
Jun 15, 2026	57.08	57.08	56.74	56.74	56.74	1.21%	-
Jun 12, 2026	56.42	56.76	56.06	56.06	56.06	0.97%	-
Jun 11, 2026	54.96	55.64	54.96	55.52	55.52	0.73%	-
Jun 10, 2026	55.80	55.80	55.12	55.12	55.12	-1.08%	-
Jun 9, 2026	54.64	55.72	54.64	55.72	55.72	2.43%	-
Jun 8, 2026	54.82	54.82	54.36	54.40	54.40	-1.41%	-
Jun 5, 2026	54.62	55.76	54.62	55.18	55.18	2.30%	-
Jun 4, 2026	54.42	54.74	53.94	53.94	53.94	0.11%	-
Jun 3, 2026	55.16	55.58	53.88	53.88	53.88	1.89%	-
Jun 2, 2026	53.02	53.50	52.86	52.88	52.88	0.76%	-
Jun 1, 2026	53.18	53.66	52.48	52.48	52.48	-2.31%	-
May 29, 2026	53.56	53.94	53.56	53.72	53.72	-	-
May 28, 2026	52.78	53.72	52.78	53.72	53.72	1.51%	-
May 27, 2026	52.40	53.02	52.40	52.92	52.92	2.96%	-
May 26, 2026	51.52	51.62	51.18	51.40	51.40	-0.70%	-
May 25, 2026	51.40	51.76	51.40	51.76	51.76	1.53%	-
May 22, 2026	51.20	51.20	50.66	50.98	50.98	0.99%	-
May 21, 2026	50.72	50.72	49.93	50.48	50.48	-0.47%	-
May 20, 2026	49.42	50.72	49.42	50.72	50.72	1.32%	-
May 19, 2026	50.40	50.60	50.06	50.06	50.06	0.46%	-
May 18, 2026	48.92	49.83	48.92	49.83	49.83	1.26%	-
May 15, 2026	48.95	49.33	48.95	49.21	49.21	-0.24%	-
May 14, 2026	49.57	49.57	49.33	49.33	49.33	1.59%	-
May 13, 2026	48.56	48.64	48.39	48.56	48.56	-0.55%	-
May 12, 2026	49.20	49.20	48.73	48.83	48.83	-2.57%	-
May 11, 2026	51.06	51.06	50.12	50.12	50.12	-3.21%	-
May 8, 2026	52.16	52.16	51.78	51.78	51.78	-2.60%	-
May 7, 2026	52.82	53.16	52.70	53.16	53.16	1.53%	-
May 6, 2026	51.08	52.64	51.08	52.36	52.36	4.59%	-
May 5, 2026	49.30	50.20	49.30	50.06	50.06	0.04%	-
May 4, 2026	50.82	50.82	50.04	50.04	50.04	-1.03%	-
Apr 30, 2026	50.12	50.56	50.02	50.56	50.56	0.56%	-
Apr 29, 2026	50.62	50.62	50.28	50.28	50.28	-2.50%	-
Apr 28, 2026	52.30	52.56	52.28	52.28	51.57	-0.31%	-
Apr 27, 2026	52.92	53.10	52.44	52.44	51.73	-0.15%	-
Apr 24, 2026	53.02	53.02	52.26	52.52	51.81	-1.83%	-
Apr 23, 2026	52.82	53.50	52.82	53.50	52.77	0.41%	-
Apr 22, 2026	53.80	53.80	53.24	53.28	52.56	-2.09%	-
Apr 21, 2026	54.60	55.04	54.42	54.42	53.68	-0.07%	-
Apr 20, 2026	54.34	54.46	54.20	54.46	53.72	-0.37%	-
Apr 17, 2026	53.04	54.66	53.04	54.66	53.92	2.36%	-