VIE:ITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	58.92	59.10	58.70	58.74	58.74	-0.41%	78
Aug 6, 2026	59.14	59.22	58.98	58.98	58.98	1.48%	-
Aug 5, 2026	58.62	58.62	58.12	58.12	58.12	0.41%	-
Aug 4, 2026	57.68	57.88	57.26	57.88	57.88	-	-
Aug 3, 2026	57.18	57.88	57.18	57.88	57.88	2.15%	55
Jul 31, 2026	57.42	57.42	56.66	56.66	56.66	-0.56%	-
Jul 30, 2026	56.62	56.98	56.62	56.98	56.98	1.46%	-
Jul 29, 2026	56.96	56.96	55.52	56.16	56.16	-1.30%	-
Jul 28, 2026	56.00	56.90	56.00	56.90	56.90	2.04%	130
Jul 27, 2026	56.12	56.14	55.76	55.76	55.76	2.39%	55
Jul 24, 2026	53.70	54.46	53.70	54.46	54.46	1.23%	-
Jul 23, 2026	54.12	54.86	53.80	53.80	53.80	-1.57%	190
Jul 22, 2026	53.82	54.76	53.82	54.66	54.66	1.94%	-
Jul 21, 2026	53.36	53.76	53.36	53.62	53.62	0.22%	-
Jul 20, 2026	53.46	53.68	53.40	53.50	53.50	-0.56%	-
Jul 17, 2026	53.96	53.98	53.80	53.80	53.80	-0.37%	-
Jul 16, 2026	53.94	54.00	53.54	54.00	54.00	-0.22%	-
Jul 15, 2026	53.14	54.12	52.98	54.12	54.12	0.97%	-
Jul 14, 2026	53.82	53.82	53.06	53.60	53.60	-2.26%	477
Jul 13, 2026	54.58	54.98	54.58	54.84	54.84	-0.47%	-
Jul 10, 2026	55.46	55.60	55.10	55.10	55.10	-0.93%	-
Jul 9, 2026	54.78	55.62	54.78	55.62	55.62	2.85%	-
Jul 8, 2026	55.82	55.82	54.08	54.08	54.08	-4.59%	-
Jul 7, 2026	56.10	56.90	56.10	56.68	56.68	1.07%	-
Jul 6, 2026	57.30	57.64	56.08	56.08	56.08	-2.03%	-
Jul 3, 2026	56.42	57.24	56.28	57.24	57.24	1.02%	-
Jul 2, 2026	55.62	56.78	55.62	56.66	56.66	1.54%	-
Jul 1, 2026	55.22	55.80	54.88	55.80	55.80	1.20%	-
Jun 30, 2026	55.52	55.60	55.04	55.14	55.14	-0.04%	-
Jun 29, 2026	55.76	55.76	54.76	55.16	55.16	-1.46%	-
Jun 26, 2026	56.76	56.76	55.72	55.98	55.98	-1.37%	-
Jun 25, 2026	55.98	56.76	55.98	56.76	56.76	1.87%	-
Jun 24, 2026	55.36	55.72	55.06	55.72	55.72	1.53%	-
Jun 23, 2026	55.04	55.04	54.86	54.88	54.88	-0.76%	-
Jun 22, 2026	55.40	55.54	55.26	55.30	55.30	-0.79%	-
Jun 19, 2026	56.32	56.32	55.72	55.74	55.74	-0.82%	-
Jun 18, 2026	56.30	56.30	55.94	56.20	56.20	-0.43%	217
Jun 17, 2026	55.84	56.44	55.84	56.44	56.44	0.89%	-
Jun 16, 2026	56.54	56.54	55.94	55.94	55.94	-1.41%	-
Jun 15, 2026	57.08	57.08	56.74	56.74	56.74	1.21%	-
Jun 12, 2026	56.42	56.76	56.06	56.06	56.06	0.97%	-
Jun 11, 2026	54.96	55.64	54.96	55.52	55.52	0.73%	-
Jun 10, 2026	55.80	55.80	55.12	55.12	55.12	-1.08%	-
Jun 9, 2026	54.64	55.72	54.64	55.72	55.72	2.43%	-
Jun 8, 2026	54.82	54.82	54.36	54.40	54.40	-1.41%	-
Jun 5, 2026	54.62	55.76	54.62	55.18	55.18	2.30%	-
Jun 4, 2026	54.42	54.74	53.94	53.94	53.94	0.11%	-
Jun 3, 2026	55.16	55.58	53.88	53.88	53.88	1.89%	-
Jun 2, 2026	53.02	53.50	52.86	52.88	52.88	0.76%	-
Jun 1, 2026	53.18	53.66	52.48	52.48	52.48	-2.31%	-