VIE:ITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	53.02	53.02	52.26	52.52	52.52	-1.83%	-
Apr 23, 2026	52.82	53.50	52.82	53.50	53.50	0.41%	-
Apr 22, 2026	53.80	53.80	53.24	53.28	53.28	-2.09%	-
Apr 21, 2026	54.60	55.04	54.42	54.42	54.42	-0.07%	-
Apr 20, 2026	54.34	54.46	54.20	54.46	54.46	-0.37%	-
Apr 17, 2026	53.04	54.66	53.04	54.66	54.66	2.36%	-
Apr 16, 2026	53.02	53.40	53.02	53.40	53.40	1.25%	-
Apr 15, 2026	53.22	53.22	52.56	52.74	52.74	-0.90%	-
Apr 14, 2026	52.96	53.32	52.96	53.22	53.22	0.49%	-
Apr 13, 2026	53.32	53.32	52.76	52.96	52.96	-1.93%	-
Apr 10, 2026	53.30	54.18	53.30	54.00	54.00	2.66%	-
Apr 9, 2026	52.84	52.84	52.48	52.60	52.60	-1.39%	-
Apr 8, 2026	52.66	53.34	52.66	53.34	53.34	5.04%	-
Apr 7, 2026	50.76	51.66	50.76	50.78	50.78	1.32%	-
Apr 2, 2026	50.04	50.50	50.04	50.12	50.12	-1.69%	-
Apr 1, 2026	50.50	50.98	50.50	50.98	50.98	2.95%	-
Mar 31, 2026	49.73	49.73	49.45	49.52	49.52	0.32%	-
Mar 30, 2026	49.62	49.83	49.36	49.36	49.36	-0.42%	-
Mar 27, 2026	50.02	50.02	49.09	49.57	49.57	-2.50%	-
Mar 26, 2026	50.06	50.84	50.06	50.84	50.84	0.43%	-
Mar 25, 2026	50.64	50.80	50.56	50.62	50.62	1.67%	25
Mar 24, 2026	50.48	50.48	49.79	49.79	49.79	-2.49%	-
Mar 23, 2026	49.81	51.06	49.44	51.06	51.06	1.43%	-
Mar 20, 2026	51.10	51.10	50.34	50.34	50.34	0.16%	-
Mar 19, 2026	50.78	50.78	50.26	50.26	50.26	-2.03%	-
Mar 18, 2026	51.74	52.04	51.30	51.30	51.30	-1.54%	-
Mar 17, 2026	51.56	52.10	51.56	52.10	52.10	1.01%	-
Mar 16, 2026	51.98	51.98	51.24	51.58	51.58	-2.50%	-
Mar 13, 2026	51.54	52.90	51.48	52.90	52.90	-	-
Mar 12, 2026	53.14	53.14	52.38	52.90	52.90	-0.49%	-
Mar 11, 2026	54.66	54.66	52.90	53.16	53.16	2.39%	-
Mar 10, 2026	51.82	51.92	51.72	51.92	51.92	2.81%	-
Mar 9, 2026	50.20	50.90	50.20	50.50	50.50	-2.70%	-
Mar 6, 2026	53.14	53.14	51.90	51.90	51.90	-3.14%	-
Mar 5, 2026	53.38	54.20	53.38	53.58	53.58	0.75%	-
Mar 4, 2026	51.52	53.18	51.52	53.18	53.18	2.78%	-
Mar 3, 2026	53.76	53.76	51.74	51.74	51.74	-5.31%	-
Mar 2, 2026	54.18	54.74	54.14	54.64	54.64	-3.80%	-
Feb 27, 2026	57.60	57.60	56.80	56.80	56.80	-1.01%	360
Feb 26, 2026	57.12	57.38	57.10	57.38	57.38	1.06%	-
Feb 25, 2026	57.86	57.86	56.78	56.78	56.78	-1.36%	-
Feb 24, 2026	57.56	57.64	57.34	57.56	57.56	0.24%	-
Feb 23, 2026	57.28	57.62	57.28	57.42	57.42	-0.03%	-
Feb 20, 2026	57.84	57.84	57.44	57.44	57.44	-0.42%	-
Feb 19, 2026	57.98	58.20	57.68	57.68	57.68	0.49%	-
Feb 18, 2026	57.12	57.40	57.06	57.40	57.40	0.67%	4
Feb 17, 2026	57.16	57.34	57.02	57.02	57.02	0.99%	3
Feb 16, 2026	56.92	57.02	56.46	56.46	56.46	-1.50%	-
Feb 13, 2026	58.26	58.26	57.32	57.32	57.32	-0.07%	-
Feb 12, 2026	57.38	57.40	57.34	57.36	57.36	1.13%	-