VIE:ITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	56.46	56.46	55.64	56.18	56.18	-0.87%	-
Oct 28, 2026	57.38	57.38	57.38	57.38	56.67	0.49%	-
Oct 27, 2026	57.06	57.40	56.68	57.10	56.39	0.92%	-
Oct 23, 2026	56.08	56.58	56.06	56.58	55.88	0.64%	-
Oct 22, 2026	56.12	56.30	56.12	56.22	55.53	0.29%	-
Oct 21, 2026	56.24	56.42	56.06	56.06	55.37	0.14%	-
Oct 20, 2026	55.88	55.98	55.60	55.98	55.29	1.97%	-
Oct 19, 2026	55.40	55.40	54.90	54.90	54.22	-1.26%	-
Oct 16, 2026	55.36	55.88	55.36	55.60	54.91	-	-
Oct 15, 2026	54.84	55.60	54.84	55.60	54.91	2.55%	-
Oct 14, 2026	54.58	54.58	54.22	54.22	53.55	0.07%	6
Oct 13, 2026	54.48	54.48	54.14	54.18	53.51	0.52%	-
Oct 12, 2026	54.32	54.32	53.56	53.90	53.23	-0.19%	-
Oct 9, 2026	53.54	54.06	53.54	54.00	53.33	1.81%	-
Oct 8, 2026	53.30	53.30	52.82	53.04	52.38	-1.74%	-
Oct 7, 2026	53.66	54.52	53.66	53.98	53.31	0.19%	-
Oct 6, 2026	53.44	53.90	53.44	53.88	53.21	1.78%	-
Oct 5, 2026	53.06	53.38	52.94	52.94	52.29	-1.71%	-
Oct 2, 2026	53.44	54.16	53.44	53.86	53.19	-0.44%	-
Oct 1, 2026	53.66	54.10	53.48	54.10	53.43	-0.41%	-
Sep 30, 2026	53.52	54.32	53.52	54.32	53.65	1.34%	-
Sep 29, 2026	53.42	53.66	53.42	53.60	52.94	0.19%	-
Sep 28, 2026	53.66	53.66	53.42	53.50	52.84	-0.26%	-
Sep 25, 2026	53.22	53.70	53.22	53.64	52.98	0.22%	-
Sep 24, 2026	53.18	53.52	52.98	53.52	52.86	0.41%	-
Sep 23, 2026	53.34	53.42	53.30	53.30	52.64	-0.30%	-
Sep 22, 2026	51.86	53.46	51.86	53.46	52.80	2.85%	-
Sep 21, 2026	51.86	52.34	51.86	51.98	51.34	0.31%	-
Sep 18, 2026	52.16	52.22	51.82	51.82	51.18	-1.67%	-
Sep 17, 2026	53.22	53.22	52.50	52.70	52.05	-0.30%	-
Sep 16, 2026	52.80	52.86	52.54	52.86	52.21	-0.68%	-
Sep 15, 2026	53.74	53.74	53.22	53.22	52.56	-1.70%	-
Sep 14, 2026	54.00	54.38	54.00	54.14	53.47	-0.37%	-
Sep 11, 2026	54.48	54.66	54.34	54.34	53.67	-1.06%	-
Sep 10, 2026	54.90	55.12	54.82	54.92	54.24	0.66%	6
Sep 9, 2026	54.44	54.56	53.98	54.56	53.89	-3.88%	-
Sep 8, 2026	57.34	57.34	56.76	56.76	56.06	-1.15%	-
Sep 7, 2026	57.24	57.42	57.12	57.42	56.71	-0.49%	-
Sep 4, 2026	57.04	57.70	57.04	57.70	56.99	1.91%	-
Sep 3, 2026	56.42	56.62	56.24	56.62	55.92	-0.25%	-
Sep 2, 2026	57.26	57.26	56.62	56.76	56.06	-1.29%	-
Sep 1, 2026	57.84	57.84	57.26	57.50	56.79	-1.57%	-
Aug 31, 2026	58.26	58.42	58.26	58.42	57.70	0.72%	20
Aug 28, 2026	57.92	58.00	57.82	58.00	57.28	0.24%	-
Aug 27, 2026	57.92	58.12	57.86	57.86	57.15	-1.36%	-
Aug 26, 2026	58.46	58.66	58.46	58.66	57.94	0.34%	-
Aug 25, 2026	58.64	58.68	58.46	58.46	57.74	0.03%	-
Aug 24, 2026	58.28	58.54	58.16	58.44	57.72	0.55%	-
Aug 21, 2026	57.58	58.12	57.58	58.12	57.40	1.01%	-
Aug 20, 2026	58.18	58.18	57.54	57.54	56.83	-0.72%	-