Iveco Group N.V. (VIE:IVG)
Austria · Delayed Price · Currency is EUR 14.29
+0.02 (0.14%)
At close: Oct 8, 2026
VIE:IVG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 14.27 | 14.29 | 14.27 | 14.29 | 14.29 | 0.14% | - |
| Oct 7, 2026 | 14.29 | 14.29 | 14.27 | 14.27 | 14.27 | 0.11% | - |
| Oct 6, 2026 | 14.18 | 14.26 | 14.18 | 14.25 | 14.25 | -0.07% | - |
| Oct 5, 2026 | 14.31 | 14.31 | 14.26 | 14.26 | 14.26 | -0.28% | - |
| Oct 2, 2026 | 14.32 | 14.32 | 14.29 | 14.30 | 14.30 | -0.28% | - |
| Oct 1, 2026 | 14.30 | 14.34 | 14.29 | 14.34 | 14.34 | 0.31% | - |
| Sep 30, 2026 | 14.29 | 14.32 | 14.29 | 14.30 | 14.30 | 0.03% | - |
| Sep 29, 2026 | 14.21 | 14.30 | 14.21 | 14.29 | 14.29 | 0.78% | - |
| Sep 28, 2026 | 14.13 | 14.18 | 14.13 | 14.18 | 14.18 | 0.46% | - |
| Sep 25, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.07% | - |
| Sep 24, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.04% | - |
| Sep 23, 2026 | 14.12 | 14.12 | 14.11 | 14.11 | 14.11 | - | - |
| Sep 22, 2026 | 14.12 | 14.12 | 14.11 | 14.11 | 14.11 | 0.11% | - |
| Sep 21, 2026 | 14.11 | 14.11 | 14.10 | 14.10 | 14.10 | -0.14% | - |
| Sep 18, 2026 | 14.10 | 14.12 | 14.10 | 14.12 | 14.12 | 0.07% | - |
| Sep 17, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.04% | - |
| Sep 16, 2026 | 14.12 | 14.12 | 14.11 | 14.11 | 14.11 | 0.14% | - |
| Sep 15, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.07% | - |
| Sep 14, 2026 | 14.07 | 14.08 | 14.07 | 14.08 | 14.08 | 0.18% | - |
| Sep 11, 2026 | 14.07 | 14.07 | 14.06 | 14.06 | 14.06 | -0.07% | - |
| Sep 10, 2026 | 14.06 | 14.07 | 14.06 | 14.07 | 14.07 | 0.14% | - |
| Sep 9, 2026 | 14.06 | 14.06 | 14.04 | 14.05 | 14.05 | -0.07% | - |
| Sep 8, 2026 | 14.06 | 14.06 | 14.04 | 14.06 | 14.06 | 0.14% | - |
| Sep 7, 2026 | 14.06 | 14.06 | 14.04 | 14.04 | 14.04 | -0.04% | - |
| Sep 4, 2026 | 14.04 | 14.04 | 14.03 | 14.04 | 14.04 | 0.21% | - |
| Sep 3, 2026 | 14.00 | 14.02 | 14.00 | 14.01 | 14.01 | - | - |
| Sep 2, 2026 | 14.00 | 14.01 | 14.00 | 14.01 | 14.01 | 0.18% | - |
| Sep 1, 2026 | 13.97 | 13.99 | 13.96 | 13.99 | 13.99 | 0.04% | - |
| Aug 31, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.11% | - |
| Aug 28, 2026 | 13.98 | 13.98 | 13.97 | 13.97 | 13.97 | -0.04% | - |
| Aug 27, 2026 | 13.98 | 13.98 | 13.96 | 13.97 | 13.97 | 0.04% | - |
| Aug 26, 2026 | 13.97 | 13.98 | 13.96 | 13.97 | 13.97 | -0.11% | - |
| Aug 25, 2026 | 13.97 | 13.98 | 13.95 | 13.98 | 13.98 | 0.18% | - |
| Aug 24, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.14% | - |
| Aug 21, 2026 | 13.97 | 13.98 | 13.96 | 13.98 | 13.98 | 0.18% | - |
| Aug 20, 2026 | 13.95 | 13.97 | 13.94 | 13.95 | 13.95 | -0.04% | - |
| Aug 19, 2026 | 13.96 | 13.97 | 13.96 | 13.96 | 13.96 | - | - |
| Aug 18, 2026 | 13.98 | 13.98 | 13.95 | 13.96 | 13.96 | 0.14% | - |
| Aug 17, 2026 | 13.95 | 13.96 | 13.94 | 13.94 | 13.94 | -0.14% | - |
| Aug 14, 2026 | 13.93 | 13.96 | 13.93 | 13.96 | 13.96 | 0.18% | - |
| Aug 13, 2026 | 13.93 | 13.93 | 13.92 | 13.93 | 13.93 | 0.14% | - |
| Aug 12, 2026 | 13.93 | 13.93 | 13.90 | 13.91 | 13.91 | - | - |
| Aug 11, 2026 | 13.93 | 13.93 | 13.91 | 13.91 | 13.91 | -0.04% | - |
| Aug 10, 2026 | 13.92 | 13.92 | 13.91 | 13.92 | 13.92 | 0.07% | - |
| Aug 7, 2026 | 13.92 | 13.92 | 13.91 | 13.91 | 13.91 | - | - |
| Aug 6, 2026 | 13.92 | 13.92 | 13.91 | 13.91 | 13.91 | 0.04% | - |
| Aug 5, 2026 | 13.91 | 13.92 | 13.90 | 13.90 | 13.90 | - | - |
| Aug 4, 2026 | 13.91 | 13.92 | 13.90 | 13.90 | 13.90 | 0.04% | - |
| Aug 3, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.11% | - |
| Jul 31, 2026 | 13.90 | 13.90 | 13.88 | 13.88 | 13.88 | 0.04% | - |