VIE:IVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	13.97	13.97	13.97	13.97	-	0.14%	-
Jul 17, 2026	13.96	13.97	13.95	13.95	13.95	-	-
Jul 16, 2026	13.95	13.95	13.95	13.95	13.95	-0.04%	-
Jul 15, 2026	13.95	13.96	13.95	13.96	13.96	0.04%	-
Jul 14, 2026	13.97	13.97	13.94	13.95	13.95	0.04%	-
Jul 13, 2026	13.95	13.96	13.95	13.95	13.95	-0.11%	-
Jul 10, 2026	13.97	13.97	13.95	13.96	13.96	0.07%	-
Jul 9, 2026	13.95	13.95	13.94	13.95	13.95	0.11%	-
Jul 8, 2026	13.97	13.97	13.94	13.94	13.94	-0.21%	-
Jul 7, 2026	13.97	13.97	13.96	13.97	13.97	0.14%	-
Jul 6, 2026	13.96	13.96	13.95	13.95	13.95	-0.04%	-
Jul 3, 2026	13.96	13.97	13.95	13.95	13.95	-0.04%	-
Jul 2, 2026	13.95	13.96	13.95	13.96	13.96	0.07%	-
Jul 1, 2026	13.93	13.96	13.92	13.95	13.95	0.22%	-
Jun 30, 2026	13.92	13.92	13.91	13.92	13.92	0.07%	-
Jun 29, 2026	13.92	13.92	13.91	13.91	13.91	0.04%	-
Jun 26, 2026	13.91	13.91	13.90	13.90	13.90	-0.11%	-
Jun 25, 2026	13.93	13.93	13.92	13.92	13.92	-0.04%	-
Jun 24, 2026	13.93	13.93	13.92	13.92	13.92	-	-
Jun 23, 2026	13.94	13.94	13.92	13.92	13.92	-	-
Jun 22, 2026	13.93	13.93	13.92	13.92	13.92	-0.04%	-
Jun 19, 2026	13.94	13.95	13.93	13.93	13.93	-	-
Jun 18, 2026	13.93	13.93	13.92	13.93	13.93	-	-
Jun 17, 2026	13.92	13.94	13.92	13.93	13.93	0.14%	-
Jun 16, 2026	13.93	13.93	13.91	13.91	13.91	-0.04%	-
Jun 15, 2026	13.93	13.94	13.91	13.91	13.91	-	-
Jun 12, 2026	13.94	13.94	13.91	13.91	13.91	0.04%	-
Jun 11, 2026	13.93	13.93	13.91	13.91	13.91	-0.11%	-
Jun 10, 2026	13.94	13.94	13.92	13.92	13.92	-0.04%	-
Jun 9, 2026	13.94	13.95	13.93	13.93	13.93	-0.11%	-
Jun 8, 2026	13.94	13.94	13.94	13.94	13.94	0.11%	-
Jun 5, 2026	13.95	13.95	13.93	13.93	13.93	-	-
Jun 4, 2026	13.95	13.95	13.93	13.93	13.93	-	-
Jun 3, 2026	13.94	13.94	13.93	13.93	13.93	-0.04%	-
Jun 2, 2026	13.95	13.95	13.93	13.93	13.93	-	-
Jun 1, 2026	13.94	13.95	13.93	13.93	13.93	-	-
May 29, 2026	13.93	13.94	13.93	13.93	13.93	0.07%	-
May 28, 2026	13.94	13.95	13.92	13.92	13.92	-0.04%	-
May 27, 2026	13.95	13.95	13.93	13.93	13.93	-	-
May 26, 2026	13.94	13.94	13.93	13.93	13.93	-	-
May 25, 2026	13.95	13.95	13.93	13.93	13.93	-0.07%	-
May 22, 2026	13.96	13.96	13.93	13.94	13.94	0.14%	-
May 21, 2026	13.93	13.95	13.92	13.92	13.92	-0.04%	-
May 20, 2026	13.93	13.93	13.92	13.92	13.92	-0.07%	-
May 19, 2026	13.93	13.93	13.93	13.93	13.93	-0.04%	-
May 18, 2026	13.94	13.94	13.93	13.94	13.94	-	-
May 15, 2026	13.94	13.94	13.94	13.94	13.94	-0.04%	-
May 14, 2026	13.94	13.95	13.94	13.94	13.94	-0.04%	-
May 13, 2026	13.94	13.95	13.94	13.95	13.95	0.07%	-
May 12, 2026	13.93	13.94	13.93	13.94	13.94	-	-