Iveco Group N.V. (VIE:IVG)
Austria · Delayed Price · Currency is EUR 14.02
+0.01 (0.04%)
Last updated: Sep 3, 2026, 1:00 PM CET
VIE:IVG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | - | 0.07% | - |
| Sep 1, 2026 | 13.97 | 13.99 | 13.96 | 13.99 | 13.99 | 0.04% | - |
| Aug 31, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.11% | - |
| Aug 28, 2026 | 13.98 | 13.98 | 13.97 | 13.97 | 13.97 | -0.04% | - |
| Aug 27, 2026 | 13.98 | 13.98 | 13.96 | 13.97 | 13.97 | 0.04% | - |
| Aug 26, 2026 | 13.97 | 13.98 | 13.96 | 13.97 | 13.97 | -0.11% | - |
| Aug 25, 2026 | 13.97 | 13.98 | 13.95 | 13.98 | 13.98 | 0.18% | - |
| Aug 24, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.14% | - |
| Aug 21, 2026 | 13.97 | 13.98 | 13.96 | 13.98 | 13.98 | 0.18% | - |
| Aug 20, 2026 | 13.95 | 13.97 | 13.94 | 13.95 | 13.95 | -0.04% | - |
| Aug 19, 2026 | 13.96 | 13.97 | 13.96 | 13.96 | 13.96 | - | - |
| Aug 18, 2026 | 13.98 | 13.98 | 13.95 | 13.96 | 13.96 | 0.14% | - |
| Aug 17, 2026 | 13.95 | 13.96 | 13.94 | 13.94 | 13.94 | -0.14% | - |
| Aug 14, 2026 | 13.93 | 13.96 | 13.93 | 13.96 | 13.96 | 0.18% | - |
| Aug 13, 2026 | 13.93 | 13.93 | 13.92 | 13.93 | 13.93 | 0.14% | - |
| Aug 12, 2026 | 13.93 | 13.93 | 13.90 | 13.91 | 13.91 | - | - |
| Aug 11, 2026 | 13.93 | 13.93 | 13.91 | 13.91 | 13.91 | -0.04% | - |
| Aug 10, 2026 | 13.92 | 13.92 | 13.91 | 13.92 | 13.92 | 0.07% | - |
| Aug 7, 2026 | 13.92 | 13.92 | 13.91 | 13.91 | 13.91 | - | - |
| Aug 6, 2026 | 13.92 | 13.92 | 13.91 | 13.91 | 13.91 | 0.04% | - |
| Aug 5, 2026 | 13.91 | 13.92 | 13.90 | 13.90 | 13.90 | - | - |
| Aug 4, 2026 | 13.91 | 13.92 | 13.90 | 13.90 | 13.90 | 0.04% | - |
| Aug 3, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.11% | - |
| Jul 31, 2026 | 13.90 | 13.90 | 13.88 | 13.88 | 13.88 | 0.04% | - |
| Jul 30, 2026 | 13.89 | 13.90 | 13.88 | 13.88 | 13.88 | -0.39% | - |
| Jul 29, 2026 | 13.95 | 13.95 | 13.92 | 13.93 | 13.93 | - | - |
| Jul 28, 2026 | 13.96 | 13.96 | 13.93 | 13.93 | 13.93 | 0.04% | - |
| Jul 27, 2026 | 13.94 | 13.95 | 13.93 | 13.93 | 13.93 | 0.04% | - |
| Jul 24, 2026 | 13.95 | 13.95 | 13.92 | 13.92 | 13.92 | -0.07% | - |
| Jul 23, 2026 | 13.97 | 13.97 | 13.93 | 13.93 | 13.93 | -0.18% | - |
| Jul 22, 2026 | 13.95 | 13.96 | 13.95 | 13.96 | 13.96 | 0.04% | - |
| Jul 21, 2026 | 13.97 | 13.97 | 13.95 | 13.95 | 13.95 | -0.07% | - |
| Jul 20, 2026 | 13.97 | 13.97 | 13.96 | 13.96 | 13.96 | 0.07% | - |
| Jul 17, 2026 | 13.96 | 13.97 | 13.95 | 13.95 | 13.95 | - | - |
| Jul 16, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.04% | - |
| Jul 15, 2026 | 13.95 | 13.96 | 13.95 | 13.96 | 13.96 | 0.04% | - |
| Jul 14, 2026 | 13.97 | 13.97 | 13.94 | 13.95 | 13.95 | 0.04% | - |
| Jul 13, 2026 | 13.95 | 13.96 | 13.95 | 13.95 | 13.95 | -0.11% | - |
| Jul 10, 2026 | 13.97 | 13.97 | 13.95 | 13.96 | 13.96 | 0.07% | - |
| Jul 9, 2026 | 13.95 | 13.95 | 13.94 | 13.95 | 13.95 | 0.11% | - |
| Jul 8, 2026 | 13.97 | 13.97 | 13.94 | 13.94 | 13.94 | -0.21% | - |
| Jul 7, 2026 | 13.97 | 13.97 | 13.96 | 13.97 | 13.97 | 0.14% | - |
| Jul 6, 2026 | 13.96 | 13.96 | 13.95 | 13.95 | 13.95 | -0.04% | - |
| Jul 3, 2026 | 13.96 | 13.97 | 13.95 | 13.95 | 13.95 | -0.04% | - |
| Jul 2, 2026 | 13.95 | 13.96 | 13.95 | 13.96 | 13.96 | 0.07% | - |
| Jul 1, 2026 | 13.93 | 13.96 | 13.92 | 13.95 | 13.95 | 0.22% | - |
| Jun 30, 2026 | 13.92 | 13.92 | 13.91 | 13.92 | 13.92 | 0.07% | - |
| Jun 29, 2026 | 13.92 | 13.92 | 13.91 | 13.91 | 13.91 | 0.04% | - |
| Jun 26, 2026 | 13.91 | 13.91 | 13.90 | 13.90 | 13.90 | -0.11% | - |
| Jun 25, 2026 | 13.93 | 13.93 | 13.92 | 13.92 | 13.92 | -0.04% | - |