VIE:IVU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	21.60	21.60	21.30	21.40	21.40	-0.47%	-
Jul 16, 2026	21.30	21.60	21.30	21.50	21.50	0.94%	-
Jul 15, 2026	21.40	21.40	21.30	21.30	21.30	-0.47%	-
Jul 14, 2026	21.60	21.60	21.40	21.40	21.40	-0.93%	-
Jul 13, 2026	21.70	21.70	21.50	21.60	21.60	0.47%	-
Jul 10, 2026	21.70	22.00	21.50	21.50	21.50	-0.46%	-
Jul 9, 2026	21.60	21.60	21.50	21.60	21.60	-	-
Jul 8, 2026	21.70	21.70	21.20	21.60	21.60	-	-
Jul 7, 2026	21.80	21.90	21.60	21.60	21.60	-0.46%	-
Jul 6, 2026	21.60	21.80	21.60	21.70	21.70	0.93%	-
Jul 3, 2026	21.80	21.80	21.10	21.50	21.50	1.42%	246
Jul 2, 2026	20.80	21.20	20.80	21.20	21.20	1.92%	-
Jul 1, 2026	20.80	20.90	20.60	20.80	20.80	1.96%	-
Jun 30, 2026	20.40	20.40	20.20	20.40	20.40	-	-
Jun 29, 2026	20.10	20.50	20.10	20.40	20.40	2.00%	-
Jun 26, 2026	20.00	20.00	19.85	20.00	20.00	0.50%	-
Jun 25, 2026	20.20	20.40	19.90	19.90	19.90	-2.45%	71
Jun 24, 2026	20.50	20.50	20.40	20.40	20.40	-	-
Jun 23, 2026	20.10	20.40	20.10	20.40	20.40	0.99%	-
Jun 22, 2026	20.20	20.40	20.10	20.20	20.20	1.51%	-
Jun 19, 2026	19.90	20.10	19.90	19.90	19.90	-0.25%	-
Jun 18, 2026	20.20	20.20	19.55	19.95	19.95	-0.75%	-
Jun 17, 2026	20.10	20.30	20.10	20.10	20.10	-	-
Jun 16, 2026	20.00	20.20	20.00	20.10	20.10	-0.50%	-
Jun 15, 2026	20.20	20.30	20.20	20.20	20.20	0.50%	-
Jun 12, 2026	20.10	20.10	19.95	20.10	20.10	-	-
Jun 11, 2026	20.10	20.10	20.10	20.10	20.10	-0.50%	-
Jun 10, 2026	20.40	20.40	20.20	20.20	20.20	-0.49%	-
Jun 9, 2026	20.40	20.40	20.30	20.30	20.30	-0.49%	-
Jun 8, 2026	20.70	20.70	20.40	20.40	20.40	-1.92%	-
Jun 5, 2026	20.50	21.00	20.50	20.80	20.80	2.46%	-
Jun 4, 2026	20.70	20.70	20.30	20.30	20.30	-1.46%	-
Jun 3, 2026	20.70	20.70	20.60	20.60	20.60	-0.48%	-
Jun 2, 2026	20.80	20.80	20.70	20.70	20.70	-0.48%	-
Jun 1, 2026	20.80	20.90	20.80	20.80	20.80	-	-
May 29, 2026	20.80	21.00	20.70	20.80	20.80	2.72%	-
May 28, 2026	20.30	21.00	20.30	20.80	20.25	2.97%	-
May 27, 2026	20.20	20.40	20.20	20.20	19.67	-	-
May 26, 2026	20.10	20.20	20.10	20.20	19.67	0.50%	-
May 25, 2026	20.10	20.10	20.10	20.10	19.57	1.01%	-
May 22, 2026	20.00	20.00	19.90	19.90	19.37	0.25%	-
May 21, 2026	19.90	19.95	19.85	19.85	19.33	0.25%	-
May 20, 2026	19.80	19.90	19.75	19.80	19.28	-	-
May 19, 2026	19.50	19.85	19.50	19.80	19.28	1.80%	-
May 18, 2026	19.20	19.45	19.20	19.45	18.94	0.26%	-
May 15, 2026	19.15	19.40	19.10	19.40	18.89	1.84%	-
May 14, 2026	19.05	19.05	19.05	19.05	18.55	0.53%	-
May 13, 2026	18.90	18.95	18.65	18.95	18.45	0.53%	-
May 12, 2026	19.05	19.05	18.85	18.85	18.35	-0.53%	-
May 11, 2026	18.90	19.00	18.85	18.95	18.45	-1.30%	-