IVU Traffic Technologies AG (VIE:IVU)
Austria · Delayed Price · Currency is EUR 25.50
+0.20 (0.79%)
At close: Sep 2, 2026
VIE:IVU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 25.30 | 25.50 | 25.30 | 25.50 | - | 0.79% | - |
| Sep 1, 2026 | 25.30 | 25.30 | 25.10 | 25.30 | 25.30 | -0.39% | - |
| Aug 31, 2026 | 25.30 | 25.40 | 25.30 | 25.40 | 25.40 | - | - |
| Aug 28, 2026 | 25.30 | 25.50 | 25.30 | 25.40 | 25.40 | 0.79% | - |
| Aug 27, 2026 | 24.60 | 25.20 | 24.60 | 25.20 | 25.20 | 1.20% | - |
| Aug 26, 2026 | 24.70 | 24.90 | 24.60 | 24.90 | 24.90 | 1.63% | - |
| Aug 25, 2026 | 24.80 | 24.80 | 24.50 | 24.50 | 24.50 | -0.81% | - |
| Aug 24, 2026 | 24.70 | 24.80 | 24.70 | 24.70 | 24.70 | 1.23% | - |
| Aug 21, 2026 | 24.40 | 24.40 | 24.30 | 24.40 | 24.40 | -0.41% | - |
| Aug 20, 2026 | 24.50 | 24.70 | 24.50 | 24.50 | 24.50 | -0.41% | - |
| Aug 19, 2026 | 24.40 | 24.70 | 24.40 | 24.60 | 24.60 | 2.50% | - |
| Aug 18, 2026 | 24.30 | 24.30 | 24.00 | 24.00 | 24.00 | -1.23% | - |
| Aug 17, 2026 | 24.70 | 24.90 | 24.30 | 24.30 | 24.30 | -0.82% | - |
| Aug 14, 2026 | 24.50 | 24.70 | 24.40 | 24.50 | 24.50 | -0.81% | - |
| Aug 13, 2026 | 24.50 | 24.70 | 24.50 | 24.70 | 24.70 | 0.82% | - |
| Aug 12, 2026 | 24.60 | 24.60 | 24.50 | 24.50 | 24.50 | 1.24% | - |
| Aug 11, 2026 | 24.60 | 24.60 | 24.20 | 24.20 | 24.20 | -0.82% | - |
| Aug 10, 2026 | 24.40 | 24.50 | 24.40 | 24.40 | 24.40 | - | - |
| Aug 7, 2026 | 24.20 | 24.40 | 24.20 | 24.40 | 24.40 | - | - |
| Aug 6, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.83% | - |
| Aug 5, 2026 | 24.30 | 24.30 | 24.10 | 24.20 | 24.20 | 0.41% | - |
| Aug 4, 2026 | 23.90 | 24.10 | 23.90 | 24.10 | 24.10 | 2.12% | - |
| Aug 3, 2026 | 23.40 | 23.60 | 23.40 | 23.60 | 23.60 | 1.29% | - |
| Jul 31, 2026 | 23.40 | 23.40 | 23.30 | 23.30 | 23.30 | -0.85% | - |
| Jul 30, 2026 | 23.50 | 23.50 | 23.40 | 23.50 | 23.50 | - | - |
| Jul 29, 2026 | 23.30 | 23.50 | 23.30 | 23.50 | 23.50 | 2.17% | - |
| Jul 28, 2026 | 23.00 | 23.10 | 23.00 | 23.00 | 23.00 | 1.32% | - |
| Jul 27, 2026 | 23.10 | 23.40 | 22.70 | 22.70 | 22.70 | - | 246 |
| Jul 24, 2026 | 22.60 | 22.70 | 22.50 | 22.70 | 22.70 | 1.79% | - |
| Jul 23, 2026 | 22.50 | 22.50 | 22.30 | 22.30 | 22.30 | -2.19% | - |
| Jul 22, 2026 | 22.40 | 23.00 | 22.40 | 22.80 | 22.80 | 2.70% | - |
| Jul 21, 2026 | 22.60 | 22.60 | 22.20 | 22.20 | 22.20 | -0.89% | - |
| Jul 20, 2026 | 21.50 | 22.40 | 21.50 | 22.40 | 22.40 | 4.67% | - |
| Jul 17, 2026 | 21.60 | 21.60 | 21.30 | 21.40 | 21.40 | -0.47% | - |
| Jul 16, 2026 | 21.30 | 21.60 | 21.30 | 21.50 | 21.50 | 0.94% | - |
| Jul 15, 2026 | 21.40 | 21.40 | 21.30 | 21.30 | 21.30 | -0.47% | - |
| Jul 14, 2026 | 21.60 | 21.60 | 21.40 | 21.40 | 21.40 | -0.93% | - |
| Jul 13, 2026 | 21.70 | 21.70 | 21.50 | 21.60 | 21.60 | 0.47% | - |
| Jul 10, 2026 | 21.70 | 22.00 | 21.50 | 21.50 | 21.50 | -0.46% | - |
| Jul 9, 2026 | 21.60 | 21.60 | 21.50 | 21.60 | 21.60 | - | - |
| Jul 8, 2026 | 21.70 | 21.70 | 21.20 | 21.60 | 21.60 | - | - |
| Jul 7, 2026 | 21.80 | 21.90 | 21.60 | 21.60 | 21.60 | -0.46% | - |
| Jul 6, 2026 | 21.60 | 21.80 | 21.60 | 21.70 | 21.70 | 0.93% | - |
| Jul 3, 2026 | 21.80 | 21.80 | 21.10 | 21.50 | 21.50 | 1.42% | 246 |
| Jul 2, 2026 | 20.80 | 21.20 | 20.80 | 21.20 | 21.20 | 1.92% | - |
| Jul 1, 2026 | 20.80 | 20.90 | 20.60 | 20.80 | 20.80 | 1.96% | - |
| Jun 30, 2026 | 20.40 | 20.40 | 20.20 | 20.40 | 20.40 | - | - |
| Jun 29, 2026 | 20.10 | 20.50 | 20.10 | 20.40 | 20.40 | 2.00% | - |
| Jun 26, 2026 | 20.00 | 20.00 | 19.85 | 20.00 | 20.00 | 0.50% | - |
| Jun 25, 2026 | 20.20 | 20.40 | 19.90 | 19.90 | 19.90 | -2.45% | 71 |