IVU Traffic Technologies AG (VIE:IVU)
Austria · Delayed Price · Currency is EUR 26.60
-0.20 (-0.75%)
At close: Oct 8, 2026
VIE:IVU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 26.80 | 26.80 | 26.60 | 26.60 | 26.60 | -0.75% | - |
| Oct 7, 2026 | 26.30 | 26.80 | 26.30 | 26.80 | 26.80 | 2.29% | - |
| Oct 6, 2026 | 26.40 | 26.40 | 26.20 | 26.20 | 26.20 | - | - |
| Oct 5, 2026 | 25.90 | 26.20 | 25.90 | 26.20 | 26.20 | 1.16% | - |
| Oct 2, 2026 | 25.80 | 26.00 | 25.80 | 25.90 | 25.90 | -0.77% | - |
| Oct 1, 2026 | 25.70 | 26.10 | 25.70 | 26.10 | 26.10 | 3.98% | - |
| Sep 30, 2026 | 25.20 | 25.20 | 25.10 | 25.10 | 25.10 | -0.79% | - |
| Sep 29, 2026 | 25.30 | 25.50 | 25.30 | 25.30 | 25.30 | -0.39% | - |
| Sep 28, 2026 | 25.20 | 25.60 | 25.20 | 25.40 | 25.40 | - | - |
| Sep 25, 2026 | 25.30 | 25.40 | 25.30 | 25.40 | 25.40 | 3.25% | - |
| Sep 24, 2026 | 24.50 | 24.60 | 24.50 | 24.60 | 24.60 | 0.41% | - |
| Sep 23, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.21% | - |
| Sep 22, 2026 | 24.50 | 24.80 | 24.50 | 24.80 | 24.80 | 1.64% | - |
| Sep 21, 2026 | 23.90 | 24.40 | 23.70 | 24.40 | 24.40 | 0.83% | - |
| Sep 18, 2026 | 24.30 | 24.30 | 24.20 | 24.20 | 24.20 | - | - |
| Sep 17, 2026 | 24.70 | 24.70 | 24.20 | 24.20 | 24.20 | -2.02% | - |
| Sep 16, 2026 | 24.70 | 24.70 | 24.50 | 24.70 | 24.70 | 0.82% | - |
| Sep 15, 2026 | 24.80 | 24.80 | 24.20 | 24.50 | 24.50 | -3.16% | - |
| Sep 14, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - | - |
| Sep 11, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.40% | - |
| Sep 10, 2026 | 25.20 | 25.30 | 25.20 | 25.20 | 25.20 | - | - |
| Sep 9, 2026 | 25.30 | 25.30 | 25.20 | 25.20 | 25.20 | -0.79% | - |
| Sep 8, 2026 | 25.50 | 25.50 | 25.30 | 25.40 | 25.40 | - | - |
| Sep 7, 2026 | 25.30 | 25.40 | 25.30 | 25.40 | 25.40 | -0.78% | - |
| Sep 4, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.79% | - |
| Sep 3, 2026 | 25.30 | 25.50 | 25.30 | 25.40 | 25.40 | -0.39% | - |
| Sep 2, 2026 | 25.30 | 25.50 | 25.30 | 25.50 | 25.50 | 0.79% | - |
| Sep 1, 2026 | 25.30 | 25.30 | 25.10 | 25.30 | 25.30 | -0.39% | - |
| Aug 31, 2026 | 25.30 | 25.40 | 25.30 | 25.40 | 25.40 | - | - |
| Aug 28, 2026 | 25.30 | 25.50 | 25.30 | 25.40 | 25.40 | 0.79% | - |
| Aug 27, 2026 | 24.60 | 25.20 | 24.60 | 25.20 | 25.20 | 1.20% | - |
| Aug 26, 2026 | 24.70 | 24.90 | 24.60 | 24.90 | 24.90 | 1.63% | - |
| Aug 25, 2026 | 24.80 | 24.80 | 24.50 | 24.50 | 24.50 | -0.81% | - |
| Aug 24, 2026 | 24.70 | 24.80 | 24.70 | 24.70 | 24.70 | 1.23% | - |
| Aug 21, 2026 | 24.40 | 24.40 | 24.30 | 24.40 | 24.40 | -0.41% | - |
| Aug 20, 2026 | 24.50 | 24.70 | 24.50 | 24.50 | 24.50 | -0.41% | - |
| Aug 19, 2026 | 24.40 | 24.70 | 24.40 | 24.60 | 24.60 | 2.50% | - |
| Aug 18, 2026 | 24.30 | 24.30 | 24.00 | 24.00 | 24.00 | -1.23% | - |
| Aug 17, 2026 | 24.70 | 24.90 | 24.30 | 24.30 | 24.30 | -0.82% | - |
| Aug 14, 2026 | 24.50 | 24.70 | 24.40 | 24.50 | 24.50 | -0.81% | - |
| Aug 13, 2026 | 24.50 | 24.70 | 24.50 | 24.70 | 24.70 | 0.82% | - |
| Aug 12, 2026 | 24.60 | 24.60 | 24.50 | 24.50 | 24.50 | 1.24% | - |
| Aug 11, 2026 | 24.60 | 24.60 | 24.20 | 24.20 | 24.20 | -0.82% | - |
| Aug 10, 2026 | 24.40 | 24.50 | 24.40 | 24.40 | 24.40 | - | - |
| Aug 7, 2026 | 24.20 | 24.40 | 24.20 | 24.40 | 24.40 | - | - |
| Aug 6, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.83% | - |
| Aug 5, 2026 | 24.30 | 24.30 | 24.10 | 24.20 | 24.20 | 0.41% | - |
| Aug 4, 2026 | 23.90 | 24.10 | 23.90 | 24.10 | 24.10 | 2.12% | - |
| Aug 3, 2026 | 23.40 | 23.60 | 23.40 | 23.60 | 23.60 | 1.29% | - |
| Jul 31, 2026 | 23.40 | 23.40 | 23.30 | 23.30 | 23.30 | -0.85% | - |