Iwatani Corporation (VIE:IWA)
Austria · Delayed Price · Currency is EUR 10.00
+0.06 (0.65%)
At close: Feb 3, 2026
Iwatani Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 10.11 | 10.11 | 10.00 | 10.00 | 10.00 | 0.65% | - |
| Feb 2, 2026 | 9.81 | 9.99 | 9.81 | 9.94 | 9.94 | -0.95% | - |
| Jan 30, 2026 | 9.98 | 10.04 | 9.98 | 10.03 | 10.03 | 0.80% | - |
| Jan 29, 2026 | 9.95 | 9.97 | 9.95 | 9.95 | 9.95 | 0.61% | - |
| Jan 28, 2026 | 9.95 | 9.95 | 9.89 | 9.89 | 9.89 | 0.76% | - |
| Jan 27, 2026 | 9.82 | 9.83 | 9.81 | 9.82 | 9.82 | -0.05% | - |
| Jan 26, 2026 | 9.88 | 9.88 | 9.82 | 9.82 | 9.82 | 0.51% | - |
| Jan 23, 2026 | 9.80 | 9.80 | 9.76 | 9.77 | 9.77 | -0.61% | - |
| Jan 22, 2026 | 9.82 | 9.84 | 9.82 | 9.83 | 9.83 | -0.10% | - |
| Jan 21, 2026 | 9.80 | 9.84 | 9.77 | 9.84 | 9.84 | 0.15% | - |
| Jan 20, 2026 | 9.90 | 9.90 | 9.74 | 9.83 | 9.83 | -6.96% | - |
| Jan 19, 2026 | 10.59 | 10.60 | 10.56 | 10.56 | 10.56 | 1.54% | - |
| Jan 16, 2026 | 10.42 | 10.42 | 10.38 | 10.40 | 10.40 | -2.16% | - |
| Jan 15, 2026 | 10.58 | 10.68 | 10.58 | 10.63 | 10.63 | 3.71% | - |
| Jan 14, 2026 | 10.18 | 10.25 | 10.18 | 10.25 | 10.25 | 2.19% | - |
| Jan 13, 2026 | 9.85 | 10.03 | 9.83 | 10.03 | 10.03 | 5.03% | - |
| Jan 12, 2026 | 9.71 | 9.71 | 9.55 | 9.55 | 9.55 | -2.15% | - |
| Jan 9, 2026 | 9.08 | 9.76 | 9.08 | 9.76 | 9.76 | 7.14% | - |
| Jan 8, 2026 | 9.13 | 9.13 | 9.11 | 9.11 | 9.11 | 1.62% | - |
| Jan 7, 2026 | 8.98 | 8.98 | 8.97 | 8.97 | 8.97 | 0.79% | - |
| Jan 6, 2026 | 8.94 | 8.94 | 8.87 | 8.90 | 8.90 | -1.11% | - |
| Jan 5, 2026 | 8.96 | 9.00 | 8.96 | 9.00 | 9.00 | 0.33% | - |
| Jan 2, 2026 | 9.02 | 9.02 | 8.97 | 8.97 | 8.97 | -0.66% | - |
| Dec 30, 2025 | 9.00 | 9.03 | 9.00 | 9.03 | 9.03 | - | - |
| Dec 29, 2025 | 9.03 | 9.03 | 9.01 | 9.03 | 9.03 | -0.11% | - |
| Dec 23, 2025 | 9.04 | 9.05 | 9.04 | 9.04 | 9.04 | 1.35% | - |
| Dec 22, 2025 | 8.94 | 8.94 | 8.91 | 8.92 | 8.92 | 0.17% | - |
| Dec 19, 2025 | 8.94 | 8.94 | 8.90 | 8.90 | 8.90 | -0.84% | - |
| Dec 18, 2025 | 8.92 | 8.98 | 8.92 | 8.98 | 8.98 | 1.93% | - |
| Dec 17, 2025 | 8.91 | 8.91 | 8.81 | 8.81 | 8.81 | -2.22% | - |
| Dec 16, 2025 | 8.99 | 9.03 | 8.99 | 9.01 | 9.01 | -0.44% | - |
| Dec 15, 2025 | 9.09 | 9.10 | 9.05 | 9.05 | 9.05 | 1.86% | - |
| Dec 12, 2025 | 9.00 | 9.00 | 8.88 | 8.88 | 8.88 | -1.55% | - |
| Dec 11, 2025 | 8.97 | 9.03 | 8.97 | 9.02 | 9.02 | 0.06% | - |
| Dec 10, 2025 | 9.03 | 9.03 | 9.01 | 9.02 | 9.02 | 1.07% | - |
| Dec 9, 2025 | 8.95 | 8.96 | 8.92 | 8.92 | 8.92 | -0.11% | - |
| Dec 8, 2025 | 8.97 | 8.97 | 8.93 | 8.93 | 8.93 | -0.50% | - |
| Dec 5, 2025 | 8.98 | 8.99 | 8.98 | 8.98 | 8.98 | -1.27% | - |
| Dec 4, 2025 | 9.08 | 9.11 | 9.08 | 9.09 | 9.09 | 0.78% | - |
| Dec 3, 2025 | 9.03 | 9.03 | 8.97 | 9.02 | 9.02 | -1.26% | - |
| Dec 2, 2025 | 9.14 | 9.17 | 9.14 | 9.14 | 9.14 | -1.83% | - |
| Dec 1, 2025 | 9.27 | 9.31 | 9.27 | 9.31 | 9.31 | -0.91% | - |
| Nov 28, 2025 | 9.39 | 9.41 | 9.39 | 9.39 | 9.39 | 0.81% | - |
| Nov 27, 2025 | 9.33 | 9.34 | 9.32 | 9.32 | 9.32 | -0.69% | - |
| Nov 26, 2025 | 9.35 | 9.38 | 9.34 | 9.38 | 9.38 | 1.68% | - |
| Nov 25, 2025 | 9.21 | 9.23 | 9.19 | 9.23 | 9.23 | 0.11% | - |
| Nov 24, 2025 | 9.26 | 9.26 | 9.21 | 9.22 | 9.22 | -0.22% | - |
| Nov 21, 2025 | 9.21 | 9.26 | 9.21 | 9.24 | 9.24 | 1.04% | - |
| Nov 20, 2025 | 9.20 | 9.20 | 9.14 | 9.14 | 9.14 | - | - |
| Nov 19, 2025 | 9.11 | 9.15 | 9.08 | 9.14 | 9.14 | 0.72% | - |