Iwatani Corporation (VIE:IWA)
Austria · Delayed Price · Currency is EUR 9.60
-0.36 (-3.61%)
At close: Mar 6, 2026
Iwatani Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 9.94 | 10.00 | 9.92 | 9.96 | 9.96 | 0.56% | - |
| Mar 4, 2026 | 9.68 | 9.91 | 9.68 | 9.91 | 9.91 | 0.81% | - |
| Mar 3, 2026 | 10.23 | 10.23 | 9.83 | 9.83 | 9.83 | -9.86% | - |
| Mar 2, 2026 | 10.91 | 10.91 | 10.88 | 10.90 | 10.90 | -1.45% | - |
| Feb 27, 2026 | 10.97 | 11.16 | 10.97 | 11.06 | 11.06 | 3.17% | - |
| Feb 26, 2026 | 10.73 | 10.76 | 10.70 | 10.72 | 10.72 | - | - |
| Feb 25, 2026 | 10.67 | 10.72 | 10.67 | 10.72 | 10.72 | 0.66% | - |
| Feb 24, 2026 | 10.58 | 10.65 | 10.58 | 10.65 | 10.65 | 0.09% | - |
| Feb 23, 2026 | 10.61 | 10.64 | 10.61 | 10.64 | 10.64 | 0.57% | - |
| Feb 20, 2026 | 10.59 | 10.59 | 10.56 | 10.58 | 10.58 | -1.67% | - |
| Feb 19, 2026 | 10.73 | 10.76 | 10.69 | 10.76 | 10.76 | -0.09% | - |
| Feb 18, 2026 | 10.74 | 10.77 | 10.70 | 10.77 | 10.77 | 3.06% | - |
| Feb 17, 2026 | 10.48 | 10.48 | 10.45 | 10.45 | 10.45 | 2.45% | - |
| Feb 16, 2026 | 10.22 | 10.22 | 10.20 | 10.20 | 10.20 | - | - |
| Feb 13, 2026 | 10.14 | 10.20 | 10.14 | 10.20 | 10.20 | -0.39% | - |
| Feb 12, 2026 | 10.23 | 10.29 | 10.23 | 10.24 | 10.24 | 2.81% | - |
| Feb 11, 2026 | 9.96 | 9.97 | 9.91 | 9.96 | 9.96 | 0.61% | - |
| Feb 10, 2026 | 10.23 | 10.23 | 9.79 | 9.90 | 9.90 | -4.16% | - |
| Feb 9, 2026 | 10.32 | 10.33 | 10.31 | 10.33 | 10.33 | -1.53% | - |
| Feb 6, 2026 | 10.48 | 10.57 | 10.48 | 10.49 | 10.49 | 2.24% | - |
| Feb 5, 2026 | 10.33 | 10.34 | 10.22 | 10.26 | 10.26 | 0.69% | - |
| Feb 4, 2026 | 10.17 | 10.19 | 10.17 | 10.19 | 10.19 | 1.90% | - |
| Feb 3, 2026 | 10.11 | 10.11 | 10.00 | 10.00 | 10.00 | 0.65% | - |
| Feb 2, 2026 | 9.81 | 9.99 | 9.81 | 9.94 | 9.94 | -0.95% | - |
| Jan 30, 2026 | 9.98 | 10.04 | 9.98 | 10.03 | 10.03 | 0.80% | - |
| Jan 29, 2026 | 9.95 | 9.97 | 9.95 | 9.95 | 9.95 | 0.61% | - |
| Jan 28, 2026 | 9.95 | 9.95 | 9.89 | 9.89 | 9.89 | 0.76% | - |
| Jan 27, 2026 | 9.82 | 9.83 | 9.81 | 9.82 | 9.82 | -0.05% | - |
| Jan 26, 2026 | 9.88 | 9.88 | 9.82 | 9.82 | 9.82 | 0.51% | - |
| Jan 23, 2026 | 9.80 | 9.80 | 9.76 | 9.77 | 9.77 | -0.61% | - |
| Jan 22, 2026 | 9.82 | 9.84 | 9.82 | 9.83 | 9.83 | -0.10% | - |
| Jan 21, 2026 | 9.80 | 9.84 | 9.77 | 9.84 | 9.84 | 0.15% | - |
| Jan 20, 2026 | 9.90 | 9.90 | 9.74 | 9.83 | 9.83 | -6.96% | - |
| Jan 19, 2026 | 10.59 | 10.60 | 10.56 | 10.56 | 10.56 | 1.54% | - |
| Jan 16, 2026 | 10.42 | 10.42 | 10.38 | 10.40 | 10.40 | -2.16% | - |
| Jan 15, 2026 | 10.58 | 10.68 | 10.58 | 10.63 | 10.63 | 3.71% | - |
| Jan 14, 2026 | 10.18 | 10.25 | 10.18 | 10.25 | 10.25 | 2.19% | - |
| Jan 13, 2026 | 9.85 | 10.03 | 9.83 | 10.03 | 10.03 | 5.03% | - |
| Jan 12, 2026 | 9.71 | 9.71 | 9.55 | 9.55 | 9.55 | -2.15% | - |
| Jan 9, 2026 | 9.08 | 9.76 | 9.08 | 9.76 | 9.76 | 7.14% | - |
| Jan 8, 2026 | 9.13 | 9.13 | 9.11 | 9.11 | 9.11 | 1.62% | - |
| Jan 7, 2026 | 8.98 | 8.98 | 8.97 | 8.97 | 8.97 | 0.79% | - |
| Jan 6, 2026 | 8.94 | 8.94 | 8.87 | 8.90 | 8.90 | -1.11% | - |
| Jan 5, 2026 | 8.96 | 9.00 | 8.96 | 9.00 | 9.00 | 0.33% | - |
| Jan 2, 2026 | 9.02 | 9.02 | 8.97 | 8.97 | 8.97 | -0.66% | - |
| Dec 30, 2025 | 9.00 | 9.03 | 9.00 | 9.03 | 9.03 | - | - |
| Dec 29, 2025 | 9.03 | 9.03 | 9.01 | 9.03 | 9.03 | -0.11% | - |
| Dec 23, 2025 | 9.04 | 9.05 | 9.04 | 9.04 | 9.04 | 1.35% | - |
| Dec 22, 2025 | 8.94 | 8.94 | 8.91 | 8.92 | 8.92 | 0.17% | - |
| Dec 19, 2025 | 8.94 | 8.94 | 8.90 | 8.90 | 8.90 | -0.84% | - |