Iwatani Corporation (VIE:IWA)
Austria · Delayed Price · Currency is EUR 9.04
+0.12 (1.35%)
At close: Dec 23, 2025
Iwatani Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 9.04 | 9.05 | 9.04 | 9.04 | 9.04 | 1.35% | - |
| Dec 22, 2025 | 8.94 | 8.94 | 8.91 | 8.92 | 8.92 | 0.17% | - |
| Dec 19, 2025 | 8.94 | 8.94 | 8.90 | 8.90 | 8.90 | -0.84% | - |
| Dec 18, 2025 | 8.92 | 8.98 | 8.92 | 8.98 | 8.98 | 1.93% | - |
| Dec 17, 2025 | 8.91 | 8.91 | 8.81 | 8.81 | 8.81 | -2.22% | - |
| Dec 16, 2025 | 8.99 | 9.03 | 8.99 | 9.01 | 9.01 | -0.44% | - |
| Dec 15, 2025 | 9.09 | 9.10 | 9.05 | 9.05 | 9.05 | 1.86% | - |
| Dec 12, 2025 | 9.00 | 9.00 | 8.88 | 8.88 | 8.88 | -1.55% | - |
| Dec 11, 2025 | 8.97 | 9.03 | 8.97 | 9.02 | 9.02 | 0.06% | - |
| Dec 10, 2025 | 9.03 | 9.03 | 9.01 | 9.02 | 9.02 | 1.07% | - |
| Dec 9, 2025 | 8.95 | 8.96 | 8.92 | 8.92 | 8.92 | -0.11% | - |
| Dec 8, 2025 | 8.97 | 8.97 | 8.93 | 8.93 | 8.93 | -0.50% | - |
| Dec 5, 2025 | 8.98 | 8.99 | 8.98 | 8.98 | 8.98 | -1.27% | - |
| Dec 4, 2025 | 9.08 | 9.11 | 9.08 | 9.09 | 9.09 | 0.78% | - |
| Dec 3, 2025 | 9.03 | 9.03 | 8.97 | 9.02 | 9.02 | -1.26% | - |
| Dec 2, 2025 | 9.14 | 9.17 | 9.14 | 9.14 | 9.14 | -1.83% | - |
| Dec 1, 2025 | 9.27 | 9.31 | 9.27 | 9.31 | 9.31 | -0.91% | - |
| Nov 28, 2025 | 9.39 | 9.41 | 9.39 | 9.39 | 9.39 | 0.81% | - |
| Nov 27, 2025 | 9.33 | 9.34 | 9.32 | 9.32 | 9.32 | -0.69% | - |
| Nov 26, 2025 | 9.35 | 9.38 | 9.34 | 9.38 | 9.38 | 1.68% | - |
| Nov 25, 2025 | 9.21 | 9.23 | 9.19 | 9.23 | 9.23 | 0.11% | - |
| Nov 24, 2025 | 9.26 | 9.26 | 9.21 | 9.22 | 9.22 | -0.22% | - |
| Nov 21, 2025 | 9.21 | 9.26 | 9.21 | 9.24 | 9.24 | 1.04% | - |
| Nov 20, 2025 | 9.20 | 9.20 | 9.14 | 9.14 | 9.14 | - | - |
| Nov 19, 2025 | 9.11 | 9.15 | 9.08 | 9.14 | 9.14 | 0.72% | - |
| Nov 18, 2025 | 9.11 | 9.12 | 9.08 | 9.08 | 9.08 | -2.58% | - |
| Nov 17, 2025 | 9.37 | 9.37 | 9.20 | 9.32 | 9.32 | 0.32% | 168 |
| Nov 14, 2025 | 9.21 | 9.29 | 9.18 | 9.29 | 9.29 | 2.20% | - |
| Nov 13, 2025 | 9.15 | 9.15 | 9.09 | 9.09 | 9.09 | -0.38% | - |
| Nov 12, 2025 | 9.10 | 9.14 | 9.10 | 9.12 | 9.12 | -2.67% | - |
| Nov 11, 2025 | 9.39 | 9.39 | 9.34 | 9.37 | 9.37 | 0.11% | - |
| Nov 10, 2025 | 9.36 | 9.38 | 9.36 | 9.36 | 9.36 | 2.86% | - |
| Nov 7, 2025 | 9.20 | 9.20 | 9.10 | 9.10 | 9.10 | -0.16% | - |
| Nov 6, 2025 | 9.17 | 9.18 | 9.12 | 9.12 | 9.12 | -0.65% | - |
| Nov 5, 2025 | 9.12 | 9.18 | 9.12 | 9.18 | 9.18 | -0.22% | - |
| Nov 4, 2025 | 9.17 | 9.20 | 9.16 | 9.20 | 9.20 | 1.83% | - |
| Nov 3, 2025 | 9.02 | 9.07 | 9.02 | 9.03 | 9.03 | - | - |
| Oct 31, 2025 | 9.04 | 9.05 | 9.01 | 9.03 | 9.03 | -0.71% | - |
| Oct 30, 2025 | 9.08 | 9.10 | 9.07 | 9.10 | 9.10 | 0.55% | - |
| Oct 29, 2025 | 9.09 | 9.09 | 9.05 | 9.05 | 9.05 | -2.11% | - |
| Oct 28, 2025 | 9.22 | 9.24 | 9.22 | 9.24 | 9.24 | -1.86% | - |
| Oct 27, 2025 | 9.47 | 9.47 | 9.40 | 9.42 | 9.42 | 1.35% | - |
| Oct 24, 2025 | 9.28 | 9.34 | 9.28 | 9.29 | 9.29 | -0.75% | - |
| Oct 23, 2025 | 9.36 | 9.36 | 9.35 | 9.36 | 9.36 | 1.96% | - |
| Oct 22, 2025 | 9.24 | 9.24 | 9.18 | 9.18 | 9.18 | -0.16% | - |
| Oct 21, 2025 | 9.22 | 9.22 | 9.18 | 9.20 | 9.20 | -0.05% | - |
| Oct 20, 2025 | 9.19 | 9.20 | 9.14 | 9.20 | 9.20 | 0.44% | - |
| Oct 17, 2025 | 9.10 | 9.16 | 9.08 | 9.16 | 9.16 | 0.38% | - |
| Oct 16, 2025 | 9.17 | 9.17 | 9.13 | 9.13 | 9.13 | -0.87% | - |
| Oct 15, 2025 | 9.17 | 9.21 | 9.17 | 9.21 | 9.21 | 2.62% | - |