VIE:IWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	11.02	11.11	10.98	11.11	11.11	-2.03%	-
Apr 1, 2026	11.29	11.34	11.26	11.34	11.34	1.07%	-
Mar 31, 2026	10.96	11.33	10.96	11.22	11.22	-0.71%	-
Mar 30, 2026	11.27	11.35	11.27	11.30	11.30	2.73%	-
Mar 27, 2026	11.12	11.19	11.00	11.00	10.87	0.55%	-
Mar 26, 2026	11.03	11.03	10.94	10.94	10.81	-1.44%	-
Mar 25, 2026	11.10	11.10	11.04	11.10	10.97	-4.48%	-
Mar 24, 2026	11.49	11.65	11.47	11.62	11.49	3.38%	-
Mar 23, 2026	10.76	11.28	10.76	11.24	11.11	3.50%	-
Mar 20, 2026	10.95	10.95	10.86	10.86	10.73	-0.28%	-
Mar 19, 2026	11.13	11.13	10.85	10.89	10.76	-3.88%	-
Mar 18, 2026	11.41	11.54	11.29	11.33	11.20	3.85%	-
Mar 17, 2026	10.80	10.98	10.80	10.91	10.78	2.63%	-
Mar 16, 2026	10.55	10.76	10.45	10.63	10.51	-0.37%	-
Mar 13, 2026	10.61	10.72	10.59	10.67	10.55	8.43%	-
Mar 12, 2026	9.91	9.93	9.83	9.84	9.73	3.63%	-
Mar 11, 2026	9.53	9.53	9.49	9.50	9.39	-0.99%	-
Mar 10, 2026	9.53	9.59	9.53	9.59	9.48	1.91%	-
Mar 9, 2026	9.27	9.41	9.27	9.41	9.30	-1.98%	-
Mar 6, 2026	9.82	9.85	9.60	9.60	9.49	-3.61%	-
Mar 5, 2026	9.94	10.00	9.92	9.96	9.84	0.56%	-
Mar 4, 2026	9.68	9.91	9.68	9.91	9.79	0.81%	-
Mar 3, 2026	10.23	10.23	9.83	9.83	9.71	-9.86%	-
Mar 2, 2026	10.91	10.91	10.88	10.90	10.77	-1.45%	-
Feb 27, 2026	10.97	11.16	10.97	11.06	10.93	3.17%	-
Feb 26, 2026	10.73	10.76	10.70	10.72	10.60	-	-
Feb 25, 2026	10.67	10.72	10.67	10.72	10.60	0.66%	-
Feb 24, 2026	10.58	10.65	10.58	10.65	10.53	0.09%	-
Feb 23, 2026	10.61	10.64	10.61	10.64	10.52	0.57%	-
Feb 20, 2026	10.59	10.59	10.56	10.58	10.46	-1.67%	-
Feb 19, 2026	10.73	10.76	10.69	10.76	10.64	-0.09%	-
Feb 18, 2026	10.74	10.77	10.70	10.77	10.65	3.06%	-
Feb 17, 2026	10.48	10.48	10.45	10.45	10.33	2.45%	-
Feb 16, 2026	10.22	10.22	10.20	10.20	10.08	-	-
Feb 13, 2026	10.14	10.20	10.14	10.20	10.08	-0.39%	-
Feb 12, 2026	10.23	10.29	10.23	10.24	10.12	2.81%	-
Feb 11, 2026	9.96	9.97	9.91	9.96	9.84	0.61%	-
Feb 10, 2026	10.23	10.23	9.79	9.90	9.79	-4.16%	-
Feb 9, 2026	10.32	10.33	10.31	10.33	10.21	-1.53%	-
Feb 6, 2026	10.48	10.57	10.48	10.49	10.37	2.24%	-
Feb 5, 2026	10.33	10.34	10.22	10.26	10.14	0.69%	-
Feb 4, 2026	10.17	10.19	10.17	10.19	10.07	1.90%	-
Feb 3, 2026	10.11	10.11	10.00	10.00	9.88	0.65%	-
Feb 2, 2026	9.81	9.99	9.81	9.94	9.82	-0.95%	-
Jan 30, 2026	9.98	10.04	9.98	10.03	9.91	0.80%	-
Jan 29, 2026	9.95	9.97	9.95	9.95	9.83	0.61%	-
Jan 28, 2026	9.95	9.95	9.89	9.89	9.78	0.76%	-
Jan 27, 2026	9.82	9.83	9.81	9.82	9.70	-0.05%	-
Jan 26, 2026	9.88	9.88	9.82	9.82	9.71	0.51%	-
Jan 23, 2026	9.80	9.80	9.76	9.77	9.66	-0.61%	-