Iwatani Corporation (VIE:IWA)
Austria · Delayed Price · Currency is EUR 11.00
-0.20 (-1.79%)
At close: Oct 8, 2026
VIE:IWA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.79% | - |
| Oct 7, 2026 | 11.30 | 11.30 | 11.20 | 11.20 | 11.20 | -0.88% | - |
| Oct 6, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.89% | - |
| Oct 5, 2026 | 11.30 | 11.30 | 11.20 | 11.20 | 11.20 | -1.75% | - |
| Oct 2, 2026 | 11.30 | 11.50 | 11.30 | 11.40 | 11.40 | 0.88% | - |
| Oct 1, 2026 | 11.30 | 11.30 | 11.20 | 11.30 | 11.30 | - | - |
| Sep 30, 2026 | 11.40 | 11.50 | 11.30 | 11.30 | 11.30 | -0.88% | - |
| Sep 29, 2026 | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | -1.46% | - |
| Sep 28, 2026 | 11.80 | 11.90 | 11.70 | 11.70 | 11.57 | -1.68% | - |
| Sep 25, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.77 | 0.85% | - |
| Sep 24, 2026 | 11.80 | 11.90 | 11.80 | 11.80 | 11.67 | -1.67% | - |
| Sep 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.87 | -1.64% | - |
| Sep 22, 2026 | 11.80 | 12.20 | 11.80 | 12.20 | 12.06 | 2.52% | - |
| Sep 21, 2026 | 11.80 | 11.90 | 11.80 | 11.90 | 11.77 | - | - |
| Sep 18, 2026 | 11.90 | 11.90 | 11.80 | 11.90 | 11.77 | -1.65% | - |
| Sep 17, 2026 | 12.10 | 12.10 | 12.00 | 12.10 | 11.96 | 0.83% | - |
| Sep 16, 2026 | 11.90 | 12.00 | 11.80 | 12.00 | 11.87 | 2.56% | - |
| Sep 15, 2026 | 11.80 | 11.80 | 11.70 | 11.70 | 11.57 | -1.68% | - |
| Sep 14, 2026 | 11.90 | 11.90 | 11.80 | 11.90 | 11.77 | -0.83% | - |
| Sep 11, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 11.87 | 0.84% | - |
| Sep 10, 2026 | 12.00 | 12.10 | 11.90 | 11.90 | 11.77 | -1.65% | - |
| Sep 9, 2026 | 12.30 | 12.30 | 12.10 | 12.10 | 11.96 | 1.68% | - |
| Sep 8, 2026 | 12.00 | 12.00 | 11.90 | 11.90 | 11.77 | - | - |
| Sep 7, 2026 | 11.90 | 12.00 | 11.90 | 11.90 | 11.77 | - | - |
| Sep 4, 2026 | 11.60 | 11.90 | 11.60 | 11.90 | 11.77 | -1.65% | - |
| Sep 3, 2026 | 12.10 | 12.20 | 12.10 | 12.10 | 11.96 | 0.83% | - |
| Sep 2, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 11.87 | -4.76% | - |
| Sep 1, 2026 | 12.40 | 12.60 | 12.00 | 12.60 | 12.46 | 6.78% | - |
| Aug 31, 2026 | 12.00 | 12.00 | 11.80 | 11.80 | 11.67 | -0.84% | - |
| Aug 28, 2026 | 12.10 | 12.10 | 11.90 | 11.90 | 11.77 | 0.85% | - |
| Aug 27, 2026 | 11.90 | 12.00 | 11.80 | 11.80 | 11.67 | 1.72% | - |
| Aug 26, 2026 | 11.70 | 11.80 | 11.60 | 11.60 | 11.47 | -0.85% | - |
| Aug 25, 2026 | 11.70 | 11.80 | 11.70 | 11.70 | 11.57 | -0.85% | - |
| Aug 24, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.67 | 0.85% | - |
| Aug 21, 2026 | 11.70 | 11.80 | 11.70 | 11.70 | 11.57 | - | - |
| Aug 20, 2026 | 11.80 | 11.80 | 11.70 | 11.70 | 11.57 | -2.50% | - |
| Aug 19, 2026 | 12.00 | 12.10 | 12.00 | 12.00 | 11.87 | -0.83% | - |
| Aug 18, 2026 | 12.30 | 12.30 | 12.10 | 12.10 | 11.96 | -0.82% | - |
| Aug 17, 2026 | 12.20 | 12.20 | 12.10 | 12.20 | 12.06 | - | - |
| Aug 14, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.06 | - | - |
| Aug 13, 2026 | 12.00 | 12.20 | 11.90 | 12.20 | 12.06 | 0.83% | - |
| Aug 12, 2026 | 12.10 | 12.20 | 12.10 | 12.10 | 11.96 | 0.83% | - |
| Aug 11, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.87 | - | - |
| Aug 10, 2026 | 12.10 | 12.10 | 12.00 | 12.00 | 11.87 | -2.44% | - |
| Aug 7, 2026 | 12.30 | 12.40 | 12.30 | 12.30 | 12.16 | 2.50% | - |
| Aug 6, 2026 | 11.30 | 12.20 | 11.30 | 12.00 | 11.87 | 9.09% | - |
| Aug 5, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 10.88 | -0.90% | - |
| Aug 4, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 10.98 | -3.48% | - |
| Aug 3, 2026 | 11.20 | 11.50 | 11.20 | 11.50 | 11.37 | 3.60% | - |
| Jul 31, 2026 | 11.10 | 11.20 | 11.10 | 11.10 | 10.98 | -1.77% | - |