Iwatani Corporation (VIE:IWA)
Austria · Delayed Price · Currency is EUR 12.00
+0.10 (0.84%)
At close: Sep 11, 2026
VIE:IWA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 12.00 | 12.10 | 11.90 | 11.90 | 11.90 | -1.65% | - |
| Sep 9, 2026 | 12.30 | 12.30 | 12.10 | 12.10 | 12.10 | 1.68% | - |
| Sep 8, 2026 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | - | - |
| Sep 7, 2026 | 11.90 | 12.00 | 11.90 | 11.90 | 11.90 | - | - |
| Sep 4, 2026 | 11.60 | 11.90 | 11.60 | 11.90 | 11.90 | -1.65% | - |
| Sep 3, 2026 | 12.10 | 12.20 | 12.10 | 12.10 | 12.10 | 0.83% | - |
| Sep 2, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | -4.76% | - |
| Sep 1, 2026 | 12.40 | 12.60 | 12.00 | 12.60 | 12.60 | 6.78% | - |
| Aug 31, 2026 | 12.00 | 12.00 | 11.80 | 11.80 | 11.80 | -0.84% | - |
| Aug 28, 2026 | 12.10 | 12.10 | 11.90 | 11.90 | 11.90 | 0.85% | - |
| Aug 27, 2026 | 11.90 | 12.00 | 11.80 | 11.80 | 11.80 | 1.72% | - |
| Aug 26, 2026 | 11.70 | 11.80 | 11.60 | 11.60 | 11.60 | -0.85% | - |
| Aug 25, 2026 | 11.70 | 11.80 | 11.70 | 11.70 | 11.70 | -0.85% | - |
| Aug 24, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.85% | - |
| Aug 21, 2026 | 11.70 | 11.80 | 11.70 | 11.70 | 11.70 | - | - |
| Aug 20, 2026 | 11.80 | 11.80 | 11.70 | 11.70 | 11.70 | -2.50% | - |
| Aug 19, 2026 | 12.00 | 12.10 | 12.00 | 12.00 | 12.00 | -0.83% | - |
| Aug 18, 2026 | 12.30 | 12.30 | 12.10 | 12.10 | 12.10 | -0.82% | - |
| Aug 17, 2026 | 12.20 | 12.20 | 12.10 | 12.20 | 12.20 | - | - |
| Aug 14, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Aug 13, 2026 | 12.00 | 12.20 | 11.90 | 12.20 | 12.20 | 0.83% | - |
| Aug 12, 2026 | 12.10 | 12.20 | 12.10 | 12.10 | 12.10 | 0.83% | - |
| Aug 11, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Aug 10, 2026 | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | -2.44% | - |
| Aug 7, 2026 | 12.30 | 12.40 | 12.30 | 12.30 | 12.30 | 2.50% | - |
| Aug 6, 2026 | 11.30 | 12.20 | 11.30 | 12.00 | 12.00 | 9.09% | - |
| Aug 5, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -0.90% | - |
| Aug 4, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | -3.48% | - |
| Aug 3, 2026 | 11.20 | 11.50 | 11.20 | 11.50 | 11.50 | 3.60% | - |
| Jul 31, 2026 | 11.10 | 11.20 | 11.10 | 11.10 | 11.10 | -1.77% | - |
| Jul 30, 2026 | 10.90 | 11.30 | 10.90 | 11.30 | 11.30 | 4.63% | - |
| Jul 29, 2026 | 11.00 | 11.10 | 10.80 | 10.80 | 10.80 | 1.89% | - |
| Jul 28, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jul 27, 2026 | 10.80 | 10.80 | 10.60 | 10.60 | 10.60 | - | - |
| Jul 24, 2026 | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | -0.93% | - |
| Jul 23, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% | - |
| Jul 22, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Jul 21, 2026 | 10.60 | 10.80 | 10.60 | 10.80 | 10.80 | 3.85% | - |
| Jul 20, 2026 | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | -1.89% | - |
| Jul 17, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | -0.93% | - |
| Jul 16, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.83% | - |
| Jul 15, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Jul 14, 2026 | 10.90 | 10.90 | 10.70 | 10.90 | 10.90 | 2.83% | - |
| Jul 13, 2026 | 10.70 | 10.70 | 10.40 | 10.60 | 10.60 | -1.85% | - |
| Jul 10, 2026 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | -0.92% | - |
| Jul 9, 2026 | 10.70 | 10.90 | 10.70 | 10.90 | 10.90 | 1.87% | - |
| Jul 8, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | -1.83% | - |
| Jul 7, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -0.91% | - |
| Jul 6, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | 1.85% | - |
| Jul 3, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.89% | - |