VIE:IWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	11.00	11.00	10.90	10.90	-	4.81%	-
Jun 2, 2026	10.40	10.50	10.40	10.40	10.40	-2.80%	-
Jun 1, 2026	10.80	10.80	10.70	10.70	10.70	-1.83%	-
May 29, 2026	11.00	11.00	10.90	10.90	10.90	-0.91%	-
May 28, 2026	11.00	11.10	11.00	11.00	11.00	-0.90%	-
May 27, 2026	11.10	11.20	11.10	11.10	11.10	-0.89%	-
May 26, 2026	11.20	11.20	11.20	11.20	11.20	-1.75%	-
May 25, 2026	11.30	11.50	11.30	11.40	11.40	-	-
May 22, 2026	11.30	11.40	11.30	11.40	11.40	-0.87%	-
May 21, 2026	11.40	11.50	11.40	11.50	11.50	2.68%	-
May 20, 2026	11.20	11.40	11.20	11.20	11.20	-1.75%	-
May 19, 2026	11.30	11.40	11.30	11.40	11.40	-	-
May 18, 2026	11.30	11.50	11.30	11.40	11.40	-0.87%	-
May 15, 2026	11.50	11.50	11.30	11.50	11.50	7.48%	-
May 14, 2026	10.50	10.70	10.40	10.70	10.70	2.88%	-
May 13, 2026	10.40	10.40	10.40	10.40	10.40	-2.80%	-
May 12, 2026	10.50	10.70	10.50	10.70	10.70	2.88%	-
May 11, 2026	10.30	10.40	10.30	10.40	10.40	-0.95%	-
May 8, 2026	10.40	10.50	10.40	10.50	10.50	-0.94%	-
May 7, 2026	10.60	10.60	10.60	10.60	10.60	-	-
May 6, 2026	10.60	10.60	10.60	10.60	10.60	-	-
May 5, 2026	10.60	10.60	10.60	10.60	10.60	-	-
May 4, 2026	10.60	10.60	10.60	10.60	10.60	-0.93%	-
Apr 30, 2026	10.50	10.70	10.50	10.70	10.70	-	-
Apr 29, 2026	10.80	10.80	10.70	10.70	10.70	-0.93%	-
Apr 28, 2026	10.70	10.80	10.70	10.80	10.80	2.86%	-
Apr 27, 2026	10.40	10.60	10.40	10.50	10.50	0.96%	-
Apr 24, 2026	10.30	10.40	10.30	10.40	10.40	-0.95%	-
Apr 23, 2026	10.40	10.50	10.40	10.50	10.50	-	-
Apr 22, 2026	10.50	10.50	10.40	10.50	10.50	-2.78%	-
Apr 21, 2026	10.80	10.80	10.70	10.80	10.80	-	-
Apr 20, 2026	10.80	10.80	10.80	10.80	10.80	-1.82%	-
Apr 17, 2026	10.80	11.00	10.80	11.00	11.00	2.80%	-
Apr 16, 2026	10.60	10.70	10.60	10.70	10.70	1.90%	-
Apr 15, 2026	10.50	10.50	10.50	10.50	10.50	-0.94%	-
Apr 14, 2026	10.50	10.60	10.50	10.60	10.60	-	-
Apr 13, 2026	10.60	10.60	10.50	10.60	10.60	-1.85%	-
Apr 10, 2026	10.70	10.80	10.70	10.80	10.80	-	-
Apr 9, 2026	10.90	10.90	10.80	10.80	10.80	-1.82%	-
Apr 8, 2026	10.90	11.00	10.90	11.00	11.00	-	-
Apr 7, 2026	11.00	11.10	11.00	11.00	11.00	-0.99%	-
Apr 2, 2026	11.02	11.11	10.98	11.11	11.11	-2.03%	-
Apr 1, 2026	11.29	11.34	11.26	11.34	11.34	1.07%	-
Mar 31, 2026	10.96	11.33	10.96	11.22	11.22	-0.71%	-
Mar 30, 2026	11.27	11.35	11.27	11.30	11.30	3.93%	-
Mar 27, 2026	11.12	11.19	11.00	11.00	10.87	0.55%	-
Mar 26, 2026	11.03	11.03	10.94	10.94	10.81	-1.44%	-
Mar 25, 2026	11.10	11.10	11.04	11.10	10.97	-4.48%	-
Mar 24, 2026	11.49	11.65	11.47	11.62	11.49	3.38%	-
Mar 23, 2026	10.76	11.28	10.76	11.24	11.11	3.50%	-