VIE:IXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	48.20	48.65	48.20	48.25	48.25	-	-
Jul 21, 2026	48.55	48.55	48.10	48.25	48.25	-0.31%	-
Jul 20, 2026	47.60	48.40	47.60	48.40	48.40	1.57%	35
Jul 17, 2026	47.50	47.65	46.95	47.65	47.65	-0.31%	-
Jul 16, 2026	47.55	47.80	47.30	47.80	47.80	-0.52%	-
Jul 15, 2026	48.45	48.45	47.55	48.05	48.05	-0.83%	-
Jul 14, 2026	48.10	48.50	47.30	48.45	48.45	1.47%	42
Jul 13, 2026	47.05	47.75	47.05	47.75	47.75	1.81%	-
Jul 10, 2026	47.90	47.90	46.90	46.90	46.90	-2.60%	-
Jul 9, 2026	47.35	48.15	47.00	48.15	48.15	4.45%	-
Jul 8, 2026	46.70	46.70	45.75	46.10	46.10	-2.54%	-
Jul 7, 2026	47.40	47.90	47.30	47.30	47.30	-0.21%	-
Jul 6, 2026	48.30	48.30	47.20	47.40	47.40	-1.25%	-
Jul 3, 2026	48.05	48.65	48.00	48.00	48.00	0.63%	-
Jul 2, 2026	46.90	48.25	46.90	47.70	47.70	1.49%	-
Jul 1, 2026	47.15	47.15	45.85	47.00	47.00	0.53%	-
Jun 30, 2026	45.95	46.75	45.95	46.75	46.75	3.43%	-
Jun 29, 2026	44.85	46.05	44.85	45.20	45.20	0.56%	-
Jun 26, 2026	45.85	45.85	44.95	44.95	44.95	-2.07%	-
Jun 25, 2026	47.00	47.00	45.90	45.90	45.90	-3.37%	-
Jun 24, 2026	49.10	49.10	47.30	47.50	47.50	-4.14%	-
Jun 23, 2026	48.95	49.55	48.60	49.55	49.55	0.71%	-
Jun 22, 2026	49.45	49.55	48.95	49.20	49.20	-	-
Jun 19, 2026	49.25	49.45	49.15	49.20	49.20	0.72%	-
Jun 18, 2026	51.00	51.00	48.40	48.85	48.85	-4.03%	128
Jun 17, 2026	50.20	50.90	50.10	50.90	50.90	0.20%	256
Jun 16, 2026	50.80	50.80	49.80	50.80	50.80	0.20%	-
Jun 15, 2026	53.70	53.70	50.70	50.70	50.70	-3.80%	128
Jun 12, 2026	50.80	52.70	50.80	52.70	52.70	5.51%	-
Jun 11, 2026	49.60	50.40	48.90	49.95	49.95	0.40%	-
Jun 10, 2026	49.70	50.20	49.60	49.75	49.75	0.51%	128
Jun 9, 2026	50.80	50.80	49.50	49.50	49.50	-2.94%	-
Jun 8, 2026	50.60	51.10	50.60	51.00	51.00	-0.39%	-
Jun 5, 2026	52.20	53.20	51.20	51.20	51.20	-3.58%	-
Jun 4, 2026	51.10	53.10	51.10	53.10	53.10	3.51%	-
Jun 3, 2026	50.70	52.20	50.70	51.30	51.30	-0.58%	-
Jun 2, 2026	51.80	51.80	51.40	51.60	51.60	0.78%	-
Jun 1, 2026	52.50	52.60	51.10	51.20	51.20	-1.54%	256
May 29, 2026	51.90	52.10	51.90	52.00	52.00	0.19%	-
May 28, 2026	50.20	51.90	50.20	51.90	51.90	3.18%	-
May 27, 2026	50.80	51.00	50.30	50.30	50.30	-2.33%	128
May 26, 2026	53.20	53.20	51.50	51.50	51.50	-2.65%	-
May 25, 2026	52.20	53.20	52.20	52.90	52.90	2.52%	-
May 22, 2026	51.70	52.00	51.60	51.60	51.60	-0.96%	-
May 21, 2026	52.60	53.50	52.60	53.00	52.10	0.95%	-
May 20, 2026	52.00	52.60	52.00	52.50	51.61	0.57%	-
May 19, 2026	52.70	53.20	52.20	52.20	51.31	-1.69%	-
May 18, 2026	52.60	53.10	52.20	53.10	52.20	0.38%	-
May 15, 2026	52.10	52.90	52.10	52.90	52.00	2.92%	-
May 14, 2026	50.70	51.40	50.70	51.40	50.53	1.98%	-