init innovation in traffic systems SE (VIE:IXX)
Austria · Delayed Price · Currency is EUR 43.10
-1.00 (-2.27%)
At close: Oct 8, 2026
VIE:IXX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 43.25 | 43.50 | 43.10 | 43.10 | 43.10 | -2.27% | - |
| Oct 7, 2026 | 44.75 | 44.75 | 44.10 | 44.10 | 44.10 | -1.78% | - |
| Oct 6, 2026 | 44.30 | 44.95 | 44.30 | 44.90 | 44.90 | 1.24% | - |
| Oct 5, 2026 | 45.00 | 45.00 | 44.35 | 44.35 | 44.35 | -1.33% | - |
| Oct 2, 2026 | 44.60 | 45.10 | 44.60 | 44.95 | 44.95 | 0.11% | - |
| Oct 1, 2026 | 45.40 | 45.40 | 44.90 | 44.90 | 44.90 | -1.75% | - |
| Sep 30, 2026 | 45.55 | 45.70 | 45.35 | 45.70 | 45.70 | 0.44% | - |
| Sep 29, 2026 | 45.80 | 45.80 | 45.45 | 45.50 | 45.50 | -0.87% | - |
| Sep 28, 2026 | 46.10 | 46.10 | 45.70 | 45.90 | 45.90 | 0.99% | - |
| Sep 25, 2026 | 45.35 | 45.45 | 45.10 | 45.45 | 45.45 | - | - |
| Sep 24, 2026 | 45.10 | 45.70 | 45.10 | 45.45 | 45.45 | 0.78% | - |
| Sep 23, 2026 | 45.15 | 45.15 | 44.75 | 45.10 | 45.10 | -1.31% | - |
| Sep 22, 2026 | 44.75 | 45.70 | 44.70 | 45.70 | 45.70 | 3.39% | - |
| Sep 21, 2026 | 45.95 | 46.25 | 44.20 | 44.20 | 44.20 | -1.01% | 222 |
| Sep 18, 2026 | 44.05 | 44.85 | 44.05 | 44.65 | 44.65 | 2.53% | - |
| Sep 17, 2026 | 43.20 | 43.55 | 43.05 | 43.55 | 43.55 | 1.63% | - |
| Sep 16, 2026 | 43.60 | 43.60 | 42.85 | 42.85 | 42.85 | -1.27% | - |
| Sep 15, 2026 | 43.05 | 43.40 | 43.05 | 43.40 | 43.40 | 0.58% | - |
| Sep 14, 2026 | 43.45 | 43.75 | 43.15 | 43.15 | 43.15 | - | - |
| Sep 11, 2026 | 44.20 | 44.20 | 42.35 | 43.15 | 43.15 | -1.48% | - |
| Sep 10, 2026 | 44.05 | 44.20 | 43.80 | 43.80 | 43.80 | -1.13% | - |
| Sep 9, 2026 | 44.60 | 44.85 | 44.00 | 44.30 | 44.30 | 0.91% | - |
| Sep 8, 2026 | 43.70 | 43.90 | 43.40 | 43.90 | 43.90 | 0.80% | - |
| Sep 7, 2026 | 43.15 | 43.80 | 43.15 | 43.55 | 43.55 | -0.23% | - |
| Sep 4, 2026 | 44.10 | 44.15 | 43.65 | 43.65 | 43.65 | -0.91% | - |
| Sep 3, 2026 | 43.40 | 44.60 | 43.40 | 44.05 | 44.05 | 1.38% | - |
| Sep 2, 2026 | 44.20 | 44.20 | 43.05 | 43.45 | 43.45 | -1.36% | - |
| Sep 1, 2026 | 44.70 | 44.70 | 43.90 | 44.05 | 44.05 | -2.65% | - |
| Aug 31, 2026 | 45.00 | 45.25 | 45.00 | 45.25 | 45.25 | 0.78% | - |
| Aug 28, 2026 | 46.10 | 46.10 | 44.90 | 44.90 | 44.90 | -0.88% | - |
| Aug 27, 2026 | 45.10 | 45.70 | 45.10 | 45.30 | 45.30 | 0.33% | - |
| Aug 26, 2026 | 45.55 | 45.55 | 45.15 | 45.15 | 45.15 | -1.20% | - |
| Aug 25, 2026 | 45.70 | 45.70 | 45.05 | 45.70 | 45.70 | 1.33% | - |
| Aug 24, 2026 | 46.65 | 46.65 | 45.10 | 45.10 | 45.10 | -2.80% | - |
| Aug 21, 2026 | 46.60 | 46.60 | 46.10 | 46.40 | 46.40 | - | - |
| Aug 20, 2026 | 47.00 | 47.05 | 46.40 | 46.40 | 46.40 | 1.09% | - |
| Aug 19, 2026 | 46.40 | 46.40 | 45.90 | 45.90 | 45.90 | -0.11% | - |
| Aug 18, 2026 | 46.35 | 46.35 | 45.95 | 45.95 | 45.95 | -2.34% | - |
| Aug 17, 2026 | 45.45 | 47.40 | 45.45 | 47.05 | 47.05 | 3.18% | - |
| Aug 14, 2026 | 46.15 | 46.50 | 45.60 | 45.60 | 45.60 | -0.11% | - |
| Aug 13, 2026 | 46.45 | 46.50 | 45.65 | 45.65 | 45.65 | -1.62% | - |
| Aug 12, 2026 | 46.75 | 46.75 | 46.40 | 46.40 | 46.40 | -0.75% | - |
| Aug 11, 2026 | 46.60 | 46.95 | 46.60 | 46.75 | 46.75 | 0.65% | - |
| Aug 10, 2026 | 46.80 | 46.85 | 46.45 | 46.45 | 46.45 | -1.48% | - |
| Aug 7, 2026 | 45.95 | 47.80 | 45.95 | 47.15 | 47.15 | 3.06% | - |
| Aug 6, 2026 | 47.35 | 47.35 | 45.75 | 45.75 | 45.75 | -2.35% | - |
| Aug 5, 2026 | 47.65 | 47.65 | 46.75 | 46.85 | 46.85 | -1.58% | - |
| Aug 4, 2026 | 47.20 | 47.60 | 47.05 | 47.60 | 47.60 | 0.63% | - |
| Aug 3, 2026 | 47.60 | 48.10 | 47.30 | 47.30 | 47.30 | 0.42% | - |
| Jul 31, 2026 | 47.55 | 47.90 | 47.10 | 47.10 | 47.10 | -1.26% | - |