VIE:JAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	32.19	32.33	32.15	32.33	32.33	-1.40%	-
Jun 19, 2026	32.85	32.85	32.79	32.79	32.79	-0.15%	-
Jun 18, 2026	32.90	33.01	32.84	32.84	32.84	0.15%	-
Jun 17, 2026	32.71	32.79	32.71	32.79	32.79	0.89%	-
Jun 16, 2026	32.71	32.76	32.50	32.50	32.50	-0.67%	-
Jun 15, 2026	32.68	32.77	32.68	32.72	32.72	-1.56%	-
Jun 12, 2026	33.33	33.33	33.24	33.24	33.24	-2.58%	-
Jun 11, 2026	33.86	34.12	33.86	34.12	34.12	3.02%	-
Jun 10, 2026	33.33	33.33	33.12	33.12	33.12	1.01%	-
Jun 9, 2026	32.87	32.87	32.79	32.79	32.79	-1.18%	-
Jun 8, 2026	33.16	33.21	33.09	33.18	33.18	2.57%	-
Jun 5, 2026	32.21	32.35	32.11	32.35	32.35	-0.40%	-
Jun 4, 2026	32.53	32.53	32.37	32.48	32.48	-1.78%	-
Jun 3, 2026	32.96	33.12	32.96	33.07	33.07	-0.12%	-
Jun 2, 2026	32.92	33.11	32.90	33.11	33.11	1.60%	-
Jun 1, 2026	32.73	32.73	32.59	32.59	32.59	-1.98%	-
May 29, 2026	33.32	33.32	33.25	33.25	33.25	1.13%	-
May 28, 2026	32.88	32.95	32.83	32.88	32.88	-0.06%	-
May 27, 2026	32.87	32.94	32.87	32.90	32.90	-0.75%	-
May 26, 2026	32.99	33.15	32.99	33.15	33.15	0.73%	-
May 25, 2026	32.93	32.98	32.90	32.91	32.91	-1.14%	-
May 22, 2026	33.27	33.29	33.24	33.29	33.29	-2.49%	-
May 21, 2026	33.65	34.14	33.65	34.14	34.14	-0.99%	-
May 20, 2026	34.40	34.59	34.40	34.48	34.48	-1.15%	-
May 19, 2026	34.85	34.99	34.85	34.88	34.88	1.42%	-
May 18, 2026	34.49	34.49	34.25	34.39	34.39	0.88%	-
May 15, 2026	34.07	34.10	34.03	34.09	34.09	0.47%	-
May 14, 2026	33.82	33.93	33.76	33.93	33.93	1.47%	-
May 13, 2026	33.26	33.53	33.26	33.44	33.44	1.64%	-
May 12, 2026	32.85	32.90	32.74	32.90	32.90	-1.26%	-
May 11, 2026	32.87	33.32	32.87	33.32	33.32	5.71%	200
May 8, 2026	31.65	31.65	31.52	31.52	31.52	-2.26%	-
May 7, 2026	32.26	32.26	32.25	32.25	32.25	0.40%	-
May 6, 2026	32.04	32.24	32.04	32.12	32.12	0.56%	-
May 5, 2026	31.75	31.94	31.64	31.94	31.94	0.95%	-
May 4, 2026	31.95	31.96	31.64	31.64	31.64	0.38%	-
Apr 30, 2026	31.18	31.56	31.18	31.52	31.52	3.01%	-
Apr 29, 2026	30.87	30.87	30.60	30.60	30.60	-0.91%	-
Apr 28, 2026	30.92	30.92	30.88	30.88	30.88	-0.06%	-
Apr 27, 2026	31.00	31.00	30.79	30.90	30.90	-0.71%	-
Apr 24, 2026	31.37	31.37	30.95	31.12	31.12	1.04%	-
Apr 23, 2026	31.42	31.42	30.80	30.80	30.80	1.48%	-
Apr 22, 2026	30.40	30.40	30.34	30.35	30.35	-0.95%	-
Apr 21, 2026	30.65	30.81	30.64	30.64	30.64	-1.92%	-
Apr 20, 2026	31.03	31.24	31.01	31.24	31.24	0.22%	-
Apr 17, 2026	30.99	31.17	30.95	31.17	31.17	0.32%	-
Apr 16, 2026	31.18	31.18	31.07	31.07	31.07	-1.21%	-
Apr 15, 2026	31.48	31.50	31.35	31.45	31.45	-0.51%	-
Apr 14, 2026	31.38	31.69	31.38	31.61	31.61	-0.69%	-
Apr 13, 2026	31.92	31.92	31.83	31.83	31.83	-0.38%	-