VIE:JAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	41.98	41.98	41.79	41.79	41.79	-0.07%	-
Oct 28, 2026	41.93	41.93	41.82	41.82	41.82	-2.31%	-
Oct 27, 2026	42.80	42.81	42.80	42.81	42.81	-0.58%	-
Oct 23, 2026	42.73	43.15	42.73	43.06	43.06	0.89%	-
Oct 22, 2026	42.46	42.68	42.46	42.68	42.68	0.90%	-
Oct 21, 2026	42.26	42.30	42.26	42.30	42.30	-0.07%	-
Oct 20, 2026	42.33	42.36	42.25	42.33	42.33	0.17%	-
Oct 19, 2026	42.13	42.26	42.13	42.26	42.26	0.12%	-
Oct 16, 2026	42.28	42.28	42.09	42.21	42.21	-0.42%	-
Oct 15, 2026	42.43	42.48	42.24	42.39	42.39	1.87%	-
Oct 14, 2026	41.38	41.61	41.37	41.61	41.61	0.22%	-
Oct 13, 2026	41.43	41.57	41.43	41.52	41.52	2.62%	-
Oct 12, 2026	40.64	40.64	40.46	40.46	40.46	-0.69%	-
Oct 9, 2026	40.83	40.83	40.62	40.74	40.74	3.93%	-
Oct 8, 2026	39.24	39.25	39.13	39.20	39.20	-0.31%	-
Oct 7, 2026	39.19	39.38	39.19	39.32	39.32	0.72%	-
Oct 6, 2026	39.17	39.17	39.04	39.04	39.04	-0.05%	-
Oct 5, 2026	39.19	39.19	39.03	39.06	39.06	1.38%	-
Oct 2, 2026	38.52	38.63	38.52	38.53	38.53	-0.10%	-
Oct 1, 2026	38.33	38.57	38.24	38.57	38.57	-1.53%	-
Sep 30, 2026	39.23	39.23	39.17	39.17	39.17	1.66%	-
Sep 29, 2026	38.51	38.58	38.51	38.53	38.53	0.52%	-
Sep 28, 2026	38.35	38.49	38.33	38.33	38.33	-1.01%	-
Sep 25, 2026	38.61	38.79	38.57	38.72	38.72	1.47%	-
Sep 24, 2026	38.01	38.19	38.01	38.16	38.16	-1.17%	-
Sep 23, 2026	38.92	38.92	38.00	38.61	38.61	-0.26%	500
Sep 22, 2026	38.70	38.97	38.70	38.71	38.71	-0.13%	-
Sep 21, 2026	38.33	38.76	38.33	38.76	38.76	1.55%	-
Sep 18, 2026	38.06	38.17	37.97	38.17	38.17	-1.29%	-
Sep 17, 2026	38.67	38.72	38.62	38.67	38.67	2.06%	-
Sep 16, 2026	38.14	38.14	37.89	37.89	37.89	-0.24%	-
Sep 15, 2026	38.05	38.05	37.97	37.98	37.98	0.11%	-
Sep 14, 2026	37.83	37.94	37.83	37.94	37.94	0.80%	-
Sep 11, 2026	37.44	37.64	37.30	37.64	37.64	1.59%	-
Sep 10, 2026	37.33	37.33	37.05	37.05	37.05	-0.03%	-
Sep 9, 2026	37.04	37.06	37.04	37.06	37.06	-0.46%	-
Sep 8, 2026	37.27	37.30	37.20	37.23	37.23	-1.04%	-
Sep 7, 2026	37.25	37.62	37.25	37.62	37.62	0.40%	-
Sep 4, 2026	37.38	37.47	37.38	37.47	37.47	-1.91%	-
Sep 3, 2026	38.20	38.20	38.20	38.20	38.20	0.32%	-
Sep 2, 2026	38.03	38.08	38.03	38.08	38.08	1.28%	-
Sep 1, 2026	37.83	38.07	37.60	37.60	37.60	0.51%	-
Aug 31, 2026	37.51	37.51	37.40	37.41	37.41	-0.08%	-
Aug 28, 2026	37.43	37.44	37.40	37.44	37.44	-1.24%	-
Aug 27, 2026	37.76	37.91	37.76	37.91	37.91	0.61%	-
Aug 26, 2026	37.50	37.73	37.50	37.68	37.68	0.21%	-
Aug 25, 2026	37.53	37.60	37.53	37.60	37.60	1.35%	-
Aug 24, 2026	37.09	37.15	37.09	37.10	37.10	-1.28%	-
Aug 21, 2026	37.54	37.64	37.54	37.58	37.58	1.82%	-
Aug 20, 2026	37.14	37.14	36.91	36.91	36.91	-1.47%	-