VIE:JAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	39.24	39.25	39.13	39.20	39.20	-0.31%	-
Oct 7, 2026	39.19	39.38	39.19	39.32	39.32	0.72%	-
Oct 6, 2026	39.17	39.17	39.04	39.04	39.04	-0.05%	-
Oct 5, 2026	39.19	39.19	39.03	39.06	39.06	1.38%	-
Oct 2, 2026	38.52	38.63	38.52	38.53	38.53	-0.10%	-
Oct 1, 2026	38.33	38.57	38.24	38.57	38.57	-1.53%	-
Sep 30, 2026	39.23	39.23	39.17	39.17	39.17	1.66%	-
Sep 29, 2026	38.51	38.58	38.51	38.53	38.53	0.52%	-
Sep 28, 2026	38.35	38.49	38.33	38.33	38.33	-1.01%	-
Sep 25, 2026	38.61	38.79	38.57	38.72	38.72	1.47%	-
Sep 24, 2026	38.01	38.19	38.01	38.16	38.16	-1.17%	-
Sep 23, 2026	38.92	38.92	38.00	38.61	38.61	-0.26%	500
Sep 22, 2026	38.70	38.97	38.70	38.71	38.71	-0.13%	-
Sep 21, 2026	38.33	38.76	38.33	38.76	38.76	1.55%	-
Sep 18, 2026	38.06	38.17	37.97	38.17	38.17	-1.29%	-
Sep 17, 2026	38.67	38.72	38.62	38.67	38.67	2.06%	-
Sep 16, 2026	38.14	38.14	37.89	37.89	37.89	-0.24%	-
Sep 15, 2026	38.05	38.05	37.97	37.98	37.98	0.11%	-
Sep 14, 2026	37.83	37.94	37.83	37.94	37.94	0.80%	-
Sep 11, 2026	37.44	37.64	37.30	37.64	37.64	1.59%	-
Sep 10, 2026	37.33	37.33	37.05	37.05	37.05	-0.03%	-
Sep 9, 2026	37.04	37.06	37.04	37.06	37.06	-0.46%	-
Sep 8, 2026	37.27	37.30	37.20	37.23	37.23	-1.04%	-
Sep 7, 2026	37.25	37.62	37.25	37.62	37.62	0.40%	-
Sep 4, 2026	37.38	37.47	37.38	37.47	37.47	-1.91%	-
Sep 3, 2026	38.20	38.20	38.20	38.20	38.20	0.32%	-
Sep 2, 2026	38.03	38.08	38.03	38.08	38.08	1.28%	-
Sep 1, 2026	37.83	38.07	37.60	37.60	37.60	0.51%	-
Aug 31, 2026	37.51	37.51	37.40	37.41	37.41	-0.08%	-
Aug 28, 2026	37.43	37.44	37.40	37.44	37.44	-1.24%	-
Aug 27, 2026	37.76	37.91	37.76	37.91	37.91	0.61%	-
Aug 26, 2026	37.50	37.73	37.50	37.68	37.68	0.21%	-
Aug 25, 2026	37.53	37.60	37.53	37.60	37.60	1.35%	-
Aug 24, 2026	37.09	37.15	37.09	37.10	37.10	-1.28%	-
Aug 21, 2026	37.54	37.64	37.54	37.58	37.58	1.82%	-
Aug 20, 2026	37.14	37.14	36.91	36.91	36.91	-1.47%	-
Aug 19, 2026	37.44	37.46	37.44	37.46	37.46	-0.16%	-
Aug 18, 2026	37.48	37.58	37.48	37.52	37.52	-2.27%	-
Aug 17, 2026	38.09	38.45	38.09	38.39	38.39	-1.16%	10
Aug 14, 2026	38.85	38.85	38.84	38.84	38.84	0.99%	-
Aug 13, 2026	38.51	38.51	38.46	38.46	38.46	0.50%	-
Aug 12, 2026	38.24	38.29	38.24	38.27	38.27	-1.01%	-
Aug 11, 2026	38.57	38.70	38.57	38.66	38.66	-0.13%	-
Aug 10, 2026	38.79	38.79	38.71	38.71	38.71	-0.67%	-
Aug 7, 2026	38.95	38.99	38.95	38.97	38.97	0.52%	-
Aug 6, 2026	38.47	39.08	38.47	38.77	38.77	2.40%	-
Aug 5, 2026	37.51	37.86	37.46	37.86	37.86	0.85%	-
Aug 4, 2026	37.65	37.65	37.35	37.54	37.54	-3.15%	-
Aug 3, 2026	38.56	38.76	38.56	38.76	38.76	1.57%	-
Jul 31, 2026	38.03	38.47	37.98	38.16	38.16	2.69%	-