VIE:JAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	32.92	32.93	32.92	32.93	-	-0.51%	-
Jul 14, 2026	33.11	33.18	33.07	33.10	33.10	0.67%	-
Jul 13, 2026	32.99	32.99	32.88	32.88	32.88	-0.72%	-
Jul 10, 2026	32.98	33.15	32.98	33.12	33.12	-0.66%	-
Jul 9, 2026	33.35	33.35	33.27	33.34	33.34	-0.06%	-
Jul 8, 2026	33.52	33.52	33.33	33.36	33.36	-1.10%	-
Jul 7, 2026	33.45	33.73	33.42	33.73	33.73	2.55%	-
Jul 6, 2026	33.37	33.38	32.89	32.89	32.89	0.03%	-
Jul 3, 2026	32.82	32.88	32.63	32.88	32.88	-0.39%	-
Jul 2, 2026	32.92	33.04	32.92	33.01	33.01	2.20%	-
Jul 1, 2026	32.27	32.30	32.24	32.30	32.30	-0.09%	-
Jun 30, 2026	32.48	32.51	32.33	32.33	32.33	-1.22%	-
Jun 29, 2026	32.63	32.73	32.62	32.73	32.73	2.85%	-
Jun 26, 2026	32.95	32.95	32.42	32.48	31.82	0.40%	-
Jun 25, 2026	32.36	32.42	32.31	32.35	31.70	-0.89%	-
Jun 24, 2026	32.45	32.64	32.45	32.64	31.98	0.74%	-
Jun 23, 2026	32.17	32.40	32.16	32.40	31.75	0.22%	-
Jun 22, 2026	32.19	32.33	32.15	32.33	31.68	-1.40%	-
Jun 19, 2026	32.85	32.85	32.79	32.79	32.13	-0.15%	-
Jun 18, 2026	32.90	33.01	32.84	32.84	32.18	0.15%	-
Jun 17, 2026	32.71	32.79	32.71	32.79	32.13	0.89%	-
Jun 16, 2026	32.71	32.76	32.50	32.50	31.84	-0.67%	-
Jun 15, 2026	32.68	32.77	32.68	32.72	32.06	-1.56%	-
Jun 12, 2026	33.33	33.33	33.24	33.24	32.57	-2.58%	-
Jun 11, 2026	33.86	34.12	33.86	34.12	33.43	3.02%	-
Jun 10, 2026	33.33	33.33	33.12	33.12	32.45	1.01%	-
Jun 9, 2026	32.87	32.87	32.79	32.79	32.13	-1.18%	-
Jun 8, 2026	33.16	33.21	33.09	33.18	32.51	2.57%	-
Jun 5, 2026	32.21	32.35	32.11	32.35	31.70	-0.40%	-
Jun 4, 2026	32.53	32.53	32.37	32.48	31.82	-1.78%	-
Jun 3, 2026	32.96	33.12	32.96	33.07	32.40	-0.12%	-
Jun 2, 2026	32.92	33.11	32.90	33.11	32.44	1.60%	-
Jun 1, 2026	32.73	32.73	32.59	32.59	31.93	-1.98%	-
May 29, 2026	33.32	33.32	33.25	33.25	32.58	1.13%	-
May 28, 2026	32.88	32.95	32.83	32.88	32.22	-0.06%	-
May 27, 2026	32.87	32.94	32.87	32.90	32.24	-0.75%	-
May 26, 2026	32.99	33.15	32.99	33.15	32.48	0.73%	-
May 25, 2026	32.93	32.98	32.90	32.91	32.25	-1.14%	-
May 22, 2026	33.27	33.29	33.24	33.29	32.62	-2.49%	-
May 21, 2026	33.65	34.14	33.65	34.14	33.45	-0.99%	-
May 20, 2026	34.40	34.59	34.40	34.48	33.78	-1.15%	-
May 19, 2026	34.85	34.99	34.85	34.88	34.18	1.42%	-
May 18, 2026	34.49	34.49	34.25	34.39	33.70	0.88%	-
May 15, 2026	34.07	34.10	34.03	34.09	33.40	0.47%	-
May 14, 2026	33.82	33.93	33.76	33.93	33.24	1.47%	-
May 13, 2026	33.26	33.53	33.26	33.44	32.76	1.64%	-
May 12, 2026	32.85	32.90	32.74	32.90	32.24	-1.26%	-
May 11, 2026	32.87	33.32	32.87	33.32	32.65	5.71%	200
May 8, 2026	31.65	31.65	31.52	31.52	30.88	-2.26%	-
May 7, 2026	32.26	32.26	32.25	32.25	31.60	0.40%	-