J.B. Hunt Transport Services, Inc. (VIE:JBHT)
Austria · Delayed Price · Currency is EUR 185.05
-0.60 (-0.32%)
At close: Apr 2, 2026
VIE:JBHT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 182.20 | 185.05 | 182.20 | 185.05 | 185.05 | -0.32% | - |
| Apr 1, 2026 | 183.95 | 185.65 | 183.35 | 185.65 | 185.65 | 3.17% | - |
| Mar 31, 2026 | 179.80 | 179.95 | 179.30 | 179.95 | 179.95 | -0.36% | - |
| Mar 30, 2026 | 179.60 | 181.25 | 179.60 | 180.60 | 180.60 | 1.89% | - |
| Mar 27, 2026 | 179.30 | 179.30 | 177.25 | 177.25 | 177.25 | -1.34% | - |
| Mar 26, 2026 | 179.20 | 181.25 | 178.35 | 179.65 | 179.65 | 0.06% | - |
| Mar 25, 2026 | 178.60 | 179.55 | 178.15 | 179.55 | 179.55 | 0.22% | - |
| Mar 24, 2026 | 175.45 | 179.15 | 175.10 | 179.15 | 179.15 | 1.10% | - |
| Mar 23, 2026 | 170.95 | 178.10 | 170.95 | 177.20 | 177.20 | 3.66% | 60 |
| Mar 20, 2026 | 172.90 | 173.80 | 170.95 | 170.95 | 170.95 | -0.35% | - |
| Mar 19, 2026 | 171.80 | 171.90 | 171.00 | 171.55 | 171.55 | 0.12% | - |
| Mar 18, 2026 | 174.65 | 174.65 | 171.35 | 171.35 | 171.35 | -0.15% | - |
| Mar 17, 2026 | 175.80 | 175.90 | 170.10 | 171.60 | 171.60 | -2.89% | - |
| Mar 16, 2026 | 176.55 | 176.70 | 175.80 | 176.70 | 176.70 | 0.43% | - |
| Mar 13, 2026 | 174.10 | 175.95 | 174.10 | 175.95 | 175.95 | -1.21% | - |
| Mar 12, 2026 | 181.40 | 181.50 | 178.10 | 178.10 | 178.10 | -2.33% | - |
| Mar 11, 2026 | 185.85 | 185.85 | 181.35 | 182.35 | 182.35 | -2.43% | - |
| Mar 10, 2026 | 188.00 | 188.00 | 186.25 | 186.90 | 186.90 | 2.55% | - |
| Mar 9, 2026 | 181.45 | 182.75 | 179.00 | 182.25 | 182.25 | -1.73% | - |
| Mar 6, 2026 | 195.50 | 195.50 | 185.45 | 185.45 | 185.45 | -6.29% | - |
| Mar 5, 2026 | 201.70 | 201.70 | 197.90 | 197.90 | 197.90 | -1.25% | - |
| Mar 4, 2026 | 197.90 | 200.90 | 196.75 | 200.40 | 200.40 | 2.51% | 8 |
| Mar 3, 2026 | 196.60 | 196.75 | 195.50 | 195.50 | 195.50 | -0.99% | - |
| Mar 2, 2026 | 195.45 | 198.00 | 195.45 | 197.45 | 197.45 | 0.77% | - |
| Feb 27, 2026 | 192.75 | 195.95 | 192.10 | 195.95 | 195.95 | 1.90% | - |
| Feb 26, 2026 | 185.50 | 192.30 | 185.50 | 192.30 | 192.30 | 3.05% | - |
| Feb 25, 2026 | 189.30 | 190.00 | 186.60 | 186.60 | 186.60 | -1.74% | - |
| Feb 24, 2026 | 188.80 | 189.90 | 188.80 | 189.90 | 189.90 | 0.66% | - |
| Feb 23, 2026 | 193.25 | 194.30 | 188.65 | 188.65 | 188.65 | -1.39% | - |
| Feb 20, 2026 | 192.65 | 192.65 | 191.30 | 191.30 | 191.30 | 0.10% | - |
| Feb 19, 2026 | 189.85 | 191.10 | 188.85 | 191.10 | 191.10 | 0.45% | - |
| Feb 18, 2026 | 189.50 | 190.25 | 188.35 | 190.25 | 190.25 | 1.41% | - |
| Feb 17, 2026 | 186.70 | 187.60 | 186.05 | 187.60 | 187.60 | 0.51% | - |
| Feb 16, 2026 | 187.25 | 187.70 | 186.65 | 186.65 | 186.65 | -0.45% | - |
| Feb 13, 2026 | 184.40 | 187.50 | 184.15 | 187.50 | 187.50 | 5.54% | - |
| Feb 12, 2026 | 193.90 | 195.25 | 177.65 | 177.65 | 177.65 | -8.90% | - |
| Feb 11, 2026 | 192.65 | 195.40 | 192.15 | 195.00 | 195.00 | 1.67% | - |
| Feb 10, 2026 | 189.95 | 191.80 | 189.60 | 191.80 | 191.80 | 1.13% | - |
| Feb 9, 2026 | 192.60 | 192.60 | 189.65 | 189.65 | 189.65 | -1.45% | - |
| Feb 6, 2026 | 189.70 | 192.45 | 189.70 | 192.45 | 192.45 | -0.28% | - |
| Feb 4, 2026 | 186.65 | 193.00 | 186.65 | 193.00 | 192.62 | 5.03% | - |
| Feb 3, 2026 | 180.20 | 183.75 | 180.20 | 183.75 | 183.39 | 3.96% | - |
| Feb 2, 2026 | 169.05 | 176.75 | 169.05 | 176.75 | 176.40 | 4.68% | - |
| Jan 30, 2026 | 170.40 | 171.00 | 168.85 | 168.85 | 168.52 | -1.75% | - |
| Jan 29, 2026 | 171.75 | 172.50 | 171.75 | 171.85 | 171.51 | 0.56% | - |
| Jan 28, 2026 | 170.75 | 171.00 | 169.45 | 170.90 | 170.56 | -0.47% | - |
| Jan 27, 2026 | 173.95 | 173.95 | 171.70 | 171.70 | 171.36 | -0.12% | - |
| Jan 26, 2026 | 174.40 | 174.40 | 171.90 | 171.90 | 171.56 | -2.69% | - |
| Jan 23, 2026 | 179.70 | 179.70 | 176.65 | 176.65 | 176.30 | -1.12% | - |
| Jan 22, 2026 | 179.85 | 180.50 | 178.65 | 178.65 | 178.30 | 0.85% | - |