J.B. Hunt Transport Services, Inc. (VIE:JBHT)
Austria · Delayed Price · Currency is EUR 176.60
+0.85 (0.48%)
At close: Jan 9, 2026
VIE:JBHT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 176.40 | 178.50 | 175.15 | 176.60 | 176.60 | -0.28% | - |
| Jan 13, 2026 | 175.75 | 177.10 | 175.75 | 177.10 | 177.10 | 0.88% | - |
| Jan 12, 2026 | 175.45 | 176.20 | 174.30 | 175.55 | 175.55 | -0.59% | - |
| Jan 9, 2026 | 176.30 | 177.45 | 176.30 | 176.60 | 176.60 | 0.48% | - |
| Jan 8, 2026 | 172.50 | 175.75 | 172.50 | 175.75 | 175.75 | 0.11% | - |
| Jan 7, 2026 | 175.65 | 175.70 | 175.50 | 175.55 | 175.55 | 0.37% | - |
| Jan 6, 2026 | 172.55 | 174.90 | 172.40 | 174.90 | 174.90 | 2.01% | - |
| Jan 5, 2026 | 169.05 | 171.45 | 168.00 | 171.45 | 171.45 | 2.45% | - |
| Jan 2, 2026 | 166.10 | 167.35 | 166.10 | 167.35 | 167.35 | -0.33% | - |
| Dec 30, 2025 | 167.65 | 167.90 | 167.65 | 167.90 | 167.90 | -0.56% | - |
| Dec 29, 2025 | 168.40 | 168.85 | 167.80 | 168.85 | 168.85 | 0.12% | - |
| Dec 23, 2025 | 169.45 | 170.15 | 168.65 | 168.65 | 168.65 | -0.82% | - |
| Dec 22, 2025 | 169.45 | 170.05 | 168.00 | 170.05 | 170.05 | 1.43% | - |
| Dec 19, 2025 | 168.35 | 168.50 | 167.65 | 167.65 | 167.65 | -0.12% | - |
| Dec 18, 2025 | 166.35 | 167.85 | 166.35 | 167.85 | 167.85 | 0.87% | - |
| Dec 17, 2025 | 168.20 | 168.80 | 166.40 | 166.40 | 166.40 | -1.74% | - |
| Dec 16, 2025 | 166.95 | 169.35 | 166.95 | 169.35 | 169.35 | 0.77% | - |
| Dec 15, 2025 | 170.05 | 170.05 | 168.05 | 168.05 | 168.05 | -1.67% | - |
| Dec 12, 2025 | 170.45 | 171.75 | 170.45 | 170.90 | 170.90 | -1.36% | - |
| Dec 11, 2025 | 168.10 | 173.25 | 168.10 | 173.25 | 173.25 | 4.87% | - |
| Dec 10, 2025 | 162.90 | 165.20 | 162.40 | 165.20 | 165.20 | 1.23% | - |
| Dec 9, 2025 | 163.30 | 163.30 | 162.85 | 163.20 | 163.20 | -0.91% | - |
| Dec 8, 2025 | 162.05 | 164.70 | 162.00 | 164.70 | 164.70 | 1.67% | - |
| Dec 5, 2025 | 161.10 | 162.00 | 160.75 | 162.00 | 162.00 | -0.12% | - |
| Dec 4, 2025 | 161.20 | 162.20 | 161.00 | 162.20 | 162.20 | 0.34% | - |
| Dec 3, 2025 | 159.90 | 161.65 | 159.45 | 161.65 | 161.65 | 2.08% | - |
| Dec 2, 2025 | 154.65 | 158.35 | 154.15 | 158.35 | 158.35 | 2.00% | - |
| Dec 1, 2025 | 148.80 | 155.25 | 148.55 | 155.25 | 155.25 | 3.05% | - |
| Nov 28, 2025 | 150.25 | 150.65 | 150.25 | 150.65 | 150.65 | 0.70% | - |
| Nov 27, 2025 | 149.80 | 149.85 | 149.60 | 149.60 | 149.60 | -0.53% | - |
| Nov 26, 2025 | 149.30 | 150.40 | 148.40 | 150.40 | 150.40 | 1.52% | - |
| Nov 25, 2025 | 144.55 | 148.15 | 144.00 | 148.15 | 148.15 | 3.03% | - |
| Nov 24, 2025 | 145.45 | 145.45 | 143.80 | 143.80 | 143.80 | -0.03% | - |
| Nov 21, 2025 | 137.60 | 143.85 | 137.20 | 143.85 | 143.85 | 3.60% | - |
| Nov 20, 2025 | 140.40 | 140.95 | 138.85 | 138.85 | 138.85 | -0.47% | - |
| Nov 19, 2025 | 140.00 | 140.60 | 139.50 | 139.50 | 139.50 | 0.72% | - |
| Nov 18, 2025 | 137.70 | 138.50 | 137.55 | 138.50 | 138.50 | -0.14% | - |
| Nov 17, 2025 | 141.30 | 141.35 | 138.70 | 138.70 | 138.70 | -2.97% | - |
| Nov 14, 2025 | 142.60 | 142.95 | 142.40 | 142.95 | 142.95 | -1.04% | - |
| Nov 13, 2025 | 146.00 | 146.05 | 144.45 | 144.45 | 144.45 | -0.86% | - |
| Nov 12, 2025 | 145.55 | 146.25 | 144.30 | 145.70 | 145.70 | -0.24% | 30 |
| Nov 11, 2025 | 144.65 | 146.05 | 144.65 | 146.05 | 146.05 | 0.69% | - |
| Nov 10, 2025 | 149.05 | 150.10 | 145.05 | 145.05 | 145.05 | -1.09% | - |
| Nov 7, 2025 | 146.65 | 146.65 | 145.45 | 146.65 | 146.65 | -1.28% | - |
| Nov 5, 2025 | 149.70 | 150.00 | 148.55 | 148.55 | 148.17 | -1.00% | - |
| Nov 4, 2025 | 145.20 | 150.05 | 145.05 | 150.05 | 149.66 | 2.84% | - |
| Nov 3, 2025 | 146.60 | 147.60 | 145.75 | 145.90 | 145.53 | 0.21% | - |
| Oct 31, 2025 | 144.35 | 145.75 | 144.35 | 145.60 | 145.23 | 0.21% | - |
| Oct 30, 2025 | 145.65 | 145.80 | 144.35 | 145.30 | 144.93 | -0.24% | - |
| Oct 29, 2025 | 143.90 | 145.65 | 143.45 | 145.65 | 145.28 | 1.39% | - |