J.B. Hunt Transport Services, Inc. (VIE:JBHT)
Austria · Delayed Price · Currency is EUR 180.25
+3.50 (1.98%)
Last updated: Feb 3, 2026, 1:00 PM CET
VIE:JBHT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 186.65 | 193.00 | 186.65 | 193.00 | 193.00 | 5.03% | - |
| Feb 3, 2026 | 180.20 | 183.75 | 180.20 | 183.75 | 183.75 | 3.96% | - |
| Feb 2, 2026 | 169.05 | 176.75 | 169.05 | 176.75 | 176.75 | 4.68% | - |
| Jan 30, 2026 | 170.40 | 171.00 | 168.85 | 168.85 | 168.85 | -1.75% | - |
| Jan 29, 2026 | 171.75 | 172.50 | 171.75 | 171.85 | 171.85 | 0.56% | - |
| Jan 28, 2026 | 170.75 | 171.00 | 169.45 | 170.90 | 170.90 | -0.47% | - |
| Jan 27, 2026 | 173.95 | 173.95 | 171.70 | 171.70 | 171.70 | -0.12% | - |
| Jan 26, 2026 | 174.40 | 174.40 | 171.90 | 171.90 | 171.90 | -2.69% | - |
| Jan 23, 2026 | 179.70 | 179.70 | 176.65 | 176.65 | 176.65 | -1.12% | - |
| Jan 22, 2026 | 179.85 | 180.50 | 178.65 | 178.65 | 178.65 | 0.85% | - |
| Jan 21, 2026 | 174.20 | 177.15 | 173.05 | 177.15 | 177.15 | 2.58% | - |
| Jan 20, 2026 | 172.65 | 173.05 | 170.55 | 172.70 | 172.70 | -0.32% | - |
| Jan 19, 2026 | 173.60 | 173.60 | 172.95 | 173.25 | 173.25 | -2.26% | - |
| Jan 16, 2026 | 170.35 | 177.25 | 169.55 | 177.25 | 177.25 | -0.78% | 18 |
| Jan 15, 2026 | 177.20 | 178.65 | 177.20 | 178.65 | 178.65 | 1.16% | - |
| Jan 14, 2026 | 176.40 | 178.50 | 175.15 | 176.60 | 176.60 | -0.28% | - |
| Jan 13, 2026 | 175.75 | 177.10 | 175.75 | 177.10 | 177.10 | 0.88% | - |
| Jan 12, 2026 | 175.45 | 176.20 | 174.30 | 175.55 | 175.55 | -0.59% | - |
| Jan 9, 2026 | 176.30 | 177.45 | 176.30 | 176.60 | 176.60 | 0.48% | - |
| Jan 8, 2026 | 172.50 | 175.75 | 172.50 | 175.75 | 175.75 | 0.11% | - |
| Jan 7, 2026 | 175.65 | 175.70 | 175.50 | 175.55 | 175.55 | 0.37% | - |
| Jan 6, 2026 | 172.55 | 174.90 | 172.40 | 174.90 | 174.90 | 2.01% | - |
| Jan 5, 2026 | 169.05 | 171.45 | 168.00 | 171.45 | 171.45 | 2.45% | - |
| Jan 2, 2026 | 166.10 | 167.35 | 166.10 | 167.35 | 167.35 | -0.33% | - |
| Dec 30, 2025 | 167.65 | 167.90 | 167.65 | 167.90 | 167.90 | -0.56% | - |
| Dec 29, 2025 | 168.40 | 168.85 | 167.80 | 168.85 | 168.85 | 0.12% | - |
| Dec 23, 2025 | 169.45 | 170.15 | 168.65 | 168.65 | 168.65 | -0.82% | - |
| Dec 22, 2025 | 169.45 | 170.05 | 168.00 | 170.05 | 170.05 | 1.43% | - |
| Dec 19, 2025 | 168.35 | 168.50 | 167.65 | 167.65 | 167.65 | -0.12% | - |
| Dec 18, 2025 | 166.35 | 167.85 | 166.35 | 167.85 | 167.85 | 0.87% | - |
| Dec 17, 2025 | 168.20 | 168.80 | 166.40 | 166.40 | 166.40 | -1.74% | - |
| Dec 16, 2025 | 166.95 | 169.35 | 166.95 | 169.35 | 169.35 | 0.77% | - |
| Dec 15, 2025 | 170.05 | 170.05 | 168.05 | 168.05 | 168.05 | -1.67% | - |
| Dec 12, 2025 | 170.45 | 171.75 | 170.45 | 170.90 | 170.90 | -1.36% | - |
| Dec 11, 2025 | 168.10 | 173.25 | 168.10 | 173.25 | 173.25 | 4.87% | - |
| Dec 10, 2025 | 162.90 | 165.20 | 162.40 | 165.20 | 165.20 | 1.23% | - |
| Dec 9, 2025 | 163.30 | 163.30 | 162.85 | 163.20 | 163.20 | -0.91% | - |
| Dec 8, 2025 | 162.05 | 164.70 | 162.00 | 164.70 | 164.70 | 1.67% | - |
| Dec 5, 2025 | 161.10 | 162.00 | 160.75 | 162.00 | 162.00 | -0.12% | - |
| Dec 4, 2025 | 161.20 | 162.20 | 161.00 | 162.20 | 162.20 | 0.34% | - |
| Dec 3, 2025 | 159.90 | 161.65 | 159.45 | 161.65 | 161.65 | 2.08% | - |
| Dec 2, 2025 | 154.65 | 158.35 | 154.15 | 158.35 | 158.35 | 2.00% | - |
| Dec 1, 2025 | 148.80 | 155.25 | 148.55 | 155.25 | 155.25 | 3.05% | - |
| Nov 28, 2025 | 150.25 | 150.65 | 150.25 | 150.65 | 150.65 | 0.70% | - |
| Nov 27, 2025 | 149.80 | 149.85 | 149.60 | 149.60 | 149.60 | -0.53% | - |
| Nov 26, 2025 | 149.30 | 150.40 | 148.40 | 150.40 | 150.40 | 1.52% | - |
| Nov 25, 2025 | 144.55 | 148.15 | 144.00 | 148.15 | 148.15 | 3.03% | - |
| Nov 24, 2025 | 145.45 | 145.45 | 143.80 | 143.80 | 143.80 | -0.03% | - |
| Nov 21, 2025 | 137.60 | 143.85 | 137.20 | 143.85 | 143.85 | 3.60% | - |
| Nov 20, 2025 | 140.40 | 140.95 | 138.85 | 138.85 | 138.85 | -0.47% | - |