J.B. Hunt Transport Services, Inc. (VIE:JBHT)
Austria · Delayed Price · Currency is EUR 161.65
-0.55 (-0.34%)
Last updated: Dec 5, 2025, 1:00 PM CET
VIE:JBHT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 161.20 | 162.20 | 161.00 | 162.20 | 162.20 | 0.34% | - |
| Dec 3, 2025 | 159.90 | 161.65 | 159.45 | 161.65 | 161.65 | 2.08% | - |
| Dec 2, 2025 | 154.65 | 158.35 | 154.15 | 158.35 | 158.35 | 2.00% | - |
| Dec 1, 2025 | 148.80 | 155.25 | 148.55 | 155.25 | 155.25 | 3.05% | - |
| Nov 28, 2025 | 150.25 | 150.65 | 150.25 | 150.65 | 150.65 | 0.70% | - |
| Nov 27, 2025 | 149.80 | 149.85 | 149.60 | 149.60 | 149.60 | -0.53% | - |
| Nov 26, 2025 | 149.30 | 150.40 | 148.40 | 150.40 | 150.40 | 1.52% | - |
| Nov 25, 2025 | 144.55 | 148.15 | 144.00 | 148.15 | 148.15 | 3.03% | - |
| Nov 24, 2025 | 145.45 | 145.45 | 143.80 | 143.80 | 143.80 | -0.03% | - |
| Nov 21, 2025 | 137.60 | 143.85 | 137.20 | 143.85 | 143.85 | 3.60% | - |
| Nov 20, 2025 | 140.40 | 140.95 | 138.85 | 138.85 | 138.85 | -0.47% | - |
| Nov 19, 2025 | 140.00 | 140.60 | 139.50 | 139.50 | 139.50 | 0.72% | - |
| Nov 18, 2025 | 137.70 | 138.50 | 137.55 | 138.50 | 138.50 | -0.14% | - |
| Nov 17, 2025 | 141.30 | 141.35 | 138.70 | 138.70 | 138.70 | -2.97% | - |
| Nov 14, 2025 | 142.60 | 142.95 | 142.40 | 142.95 | 142.95 | -1.04% | - |
| Nov 13, 2025 | 146.00 | 146.05 | 144.45 | 144.45 | 144.45 | -0.86% | - |
| Nov 12, 2025 | 145.55 | 146.25 | 144.30 | 145.70 | 145.70 | -0.24% | 30 |
| Nov 11, 2025 | 144.65 | 146.05 | 144.65 | 146.05 | 146.05 | 0.69% | - |
| Nov 10, 2025 | 149.05 | 150.10 | 145.05 | 145.05 | 145.05 | -1.09% | - |
| Nov 7, 2025 | 146.65 | 146.65 | 145.45 | 146.65 | 146.65 | -1.28% | - |
| Nov 5, 2025 | 149.70 | 150.00 | 148.55 | 148.55 | 148.17 | -1.00% | - |
| Nov 4, 2025 | 145.20 | 150.05 | 145.05 | 150.05 | 149.66 | 2.84% | - |
| Nov 3, 2025 | 146.60 | 147.60 | 145.75 | 145.90 | 145.53 | 0.21% | - |
| Oct 31, 2025 | 144.35 | 145.75 | 144.35 | 145.60 | 145.23 | 0.21% | - |
| Oct 30, 2025 | 145.65 | 145.80 | 144.35 | 145.30 | 144.93 | -0.24% | - |
| Oct 29, 2025 | 143.90 | 145.65 | 143.45 | 145.65 | 145.28 | 1.39% | - |
| Oct 28, 2025 | 143.70 | 144.65 | 143.65 | 143.65 | 143.28 | 0.07% | - |
| Oct 27, 2025 | 143.65 | 144.50 | 143.50 | 143.55 | 143.18 | 1.06% | - |
| Oct 24, 2025 | 144.25 | 144.55 | 142.05 | 142.05 | 141.69 | -0.18% | - |
| Oct 23, 2025 | 146.40 | 146.80 | 142.30 | 142.30 | 141.93 | -2.17% | - |
| Oct 22, 2025 | 145.60 | 145.85 | 145.10 | 145.45 | 145.08 | 0.76% | - |
| Oct 21, 2025 | 142.50 | 144.35 | 142.30 | 144.35 | 143.98 | 1.30% | - |
| Oct 20, 2025 | 142.70 | 142.70 | 141.85 | 142.50 | 142.13 | 0.74% | - |
| Oct 17, 2025 | 145.45 | 145.45 | 141.45 | 141.45 | 141.09 | - | - |
| Oct 16, 2025 | 134.25 | 141.45 | 134.25 | 141.45 | 141.09 | 17.92% | - |
| Oct 15, 2025 | 120.45 | 120.95 | 119.85 | 119.95 | 119.64 | 0.54% | - |
| Oct 14, 2025 | 118.30 | 119.30 | 118.30 | 119.30 | 118.99 | -0.33% | - |
| Oct 13, 2025 | 121.70 | 121.70 | 119.70 | 119.70 | 119.39 | 0.13% | - |
| Oct 10, 2025 | 123.25 | 123.60 | 119.55 | 119.55 | 119.24 | -4.74% | - |
| Oct 9, 2025 | 126.25 | 126.80 | 125.50 | 125.50 | 125.18 | 0.72% | - |
| Oct 8, 2025 | 120.60 | 124.60 | 120.60 | 124.60 | 124.28 | 4.18% | - |
| Oct 7, 2025 | 121.10 | 121.40 | 119.60 | 119.60 | 119.29 | - | - |
| Oct 6, 2025 | 118.60 | 119.60 | 118.00 | 119.60 | 119.29 | 1.92% | - |
| Oct 3, 2025 | 114.85 | 117.35 | 114.65 | 117.35 | 117.05 | 2.18% | - |
| Oct 2, 2025 | 113.25 | 114.85 | 112.65 | 114.85 | 114.56 | 1.46% | - |
| Oct 1, 2025 | 113.00 | 113.70 | 113.00 | 113.20 | 112.91 | 0.27% | - |
| Sep 30, 2025 | 114.65 | 114.65 | 112.90 | 112.90 | 112.61 | -1.40% | - |
| Sep 29, 2025 | 115.25 | 115.90 | 114.50 | 114.50 | 114.21 | 0.26% | - |
| Sep 26, 2025 | 113.70 | 114.20 | 113.15 | 114.20 | 113.91 | 1.38% | - |
| Sep 25, 2025 | 113.10 | 113.80 | 112.65 | 112.65 | 112.36 | 0.72% | - |