J.B. Hunt Transport Services, Inc. (VIE:JBHT)
Austria · Delayed Price · Currency is EUR 195.95
+3.65 (1.90%)
Last updated: Feb 27, 2026, 5:32 PM CET
VIE:JBHT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 192.75 | 195.95 | 192.10 | 195.95 | 195.95 | 1.90% | - |
| Feb 26, 2026 | 185.50 | 192.30 | 185.50 | 192.30 | 192.30 | 3.05% | - |
| Feb 25, 2026 | 189.30 | 190.00 | 186.60 | 186.60 | 186.60 | -1.74% | - |
| Feb 24, 2026 | 188.80 | 189.90 | 188.80 | 189.90 | 189.90 | 0.66% | - |
| Feb 23, 2026 | 193.25 | 194.30 | 188.65 | 188.65 | 188.65 | -1.39% | - |
| Feb 20, 2026 | 192.65 | 192.65 | 191.30 | 191.30 | 191.30 | 0.10% | - |
| Feb 19, 2026 | 189.85 | 191.10 | 188.85 | 191.10 | 191.10 | 0.45% | - |
| Feb 18, 2026 | 189.50 | 190.25 | 188.35 | 190.25 | 190.25 | 1.41% | - |
| Feb 17, 2026 | 186.70 | 187.60 | 186.05 | 187.60 | 187.60 | 0.51% | - |
| Feb 16, 2026 | 187.25 | 187.70 | 186.65 | 186.65 | 186.65 | -0.45% | - |
| Feb 13, 2026 | 184.40 | 187.50 | 184.15 | 187.50 | 187.50 | 5.54% | - |
| Feb 12, 2026 | 193.90 | 195.25 | 177.65 | 177.65 | 177.65 | -8.90% | - |
| Feb 11, 2026 | 192.65 | 195.40 | 192.15 | 195.00 | 195.00 | 1.67% | - |
| Feb 10, 2026 | 189.95 | 191.80 | 189.60 | 191.80 | 191.80 | 1.13% | - |
| Feb 9, 2026 | 192.60 | 192.60 | 189.65 | 189.65 | 189.65 | -1.45% | - |
| Feb 6, 2026 | 189.70 | 192.45 | 189.70 | 192.45 | 192.45 | -0.28% | - |
| Feb 4, 2026 | 186.65 | 193.00 | 186.65 | 193.00 | 192.62 | 5.03% | - |
| Feb 3, 2026 | 180.20 | 183.75 | 180.20 | 183.75 | 183.39 | 3.96% | - |
| Feb 2, 2026 | 169.05 | 176.75 | 169.05 | 176.75 | 176.40 | 4.68% | - |
| Jan 30, 2026 | 170.40 | 171.00 | 168.85 | 168.85 | 168.52 | -1.75% | - |
| Jan 29, 2026 | 171.75 | 172.50 | 171.75 | 171.85 | 171.51 | 0.56% | - |
| Jan 28, 2026 | 170.75 | 171.00 | 169.45 | 170.90 | 170.56 | -0.47% | - |
| Jan 27, 2026 | 173.95 | 173.95 | 171.70 | 171.70 | 171.36 | -0.12% | - |
| Jan 26, 2026 | 174.40 | 174.40 | 171.90 | 171.90 | 171.56 | -2.69% | - |
| Jan 23, 2026 | 179.70 | 179.70 | 176.65 | 176.65 | 176.30 | -1.12% | - |
| Jan 22, 2026 | 179.85 | 180.50 | 178.65 | 178.65 | 178.30 | 0.85% | - |
| Jan 21, 2026 | 174.20 | 177.15 | 173.05 | 177.15 | 176.80 | 2.58% | - |
| Jan 20, 2026 | 172.65 | 173.05 | 170.55 | 172.70 | 172.36 | -0.32% | - |
| Jan 19, 2026 | 173.60 | 173.60 | 172.95 | 173.25 | 172.91 | -2.26% | - |
| Jan 16, 2026 | 170.35 | 177.25 | 169.55 | 177.25 | 176.90 | -0.78% | 18 |
| Jan 15, 2026 | 177.20 | 178.65 | 177.20 | 178.65 | 178.30 | 1.16% | - |
| Jan 14, 2026 | 176.40 | 178.50 | 175.15 | 176.60 | 176.25 | -0.28% | - |
| Jan 13, 2026 | 175.75 | 177.10 | 175.75 | 177.10 | 176.75 | 0.88% | - |
| Jan 12, 2026 | 175.45 | 176.20 | 174.30 | 175.55 | 175.20 | -0.59% | - |
| Jan 9, 2026 | 176.30 | 177.45 | 176.30 | 176.60 | 176.25 | 0.48% | - |
| Jan 8, 2026 | 172.50 | 175.75 | 172.50 | 175.75 | 175.40 | 0.11% | - |
| Jan 7, 2026 | 175.65 | 175.70 | 175.50 | 175.55 | 175.20 | 0.37% | - |
| Jan 6, 2026 | 172.55 | 174.90 | 172.40 | 174.90 | 174.55 | 2.01% | - |
| Jan 5, 2026 | 169.05 | 171.45 | 168.00 | 171.45 | 171.11 | 2.45% | - |
| Jan 2, 2026 | 166.10 | 167.35 | 166.10 | 167.35 | 167.02 | -0.33% | - |
| Dec 30, 2025 | 167.65 | 167.90 | 167.65 | 167.90 | 167.57 | -0.56% | - |
| Dec 29, 2025 | 168.40 | 168.85 | 167.80 | 168.85 | 168.52 | 0.12% | - |
| Dec 23, 2025 | 169.45 | 170.15 | 168.65 | 168.65 | 168.32 | -0.82% | - |
| Dec 22, 2025 | 169.45 | 170.05 | 168.00 | 170.05 | 169.71 | 1.43% | - |
| Dec 19, 2025 | 168.35 | 168.50 | 167.65 | 167.65 | 167.32 | -0.12% | - |
| Dec 18, 2025 | 166.35 | 167.85 | 166.35 | 167.85 | 167.52 | 0.87% | - |
| Dec 17, 2025 | 168.20 | 168.80 | 166.40 | 166.40 | 166.07 | -1.74% | - |
| Dec 16, 2025 | 166.95 | 169.35 | 166.95 | 169.35 | 169.02 | 0.77% | - |
| Dec 15, 2025 | 170.05 | 170.05 | 168.05 | 168.05 | 167.72 | -1.67% | - |
| Dec 12, 2025 | 170.45 | 171.75 | 170.45 | 170.90 | 170.56 | -1.36% | - |