J.B. Hunt Transport Services, Inc. (VIE:JBHT)
Austria · Delayed Price · Currency is EUR 168.65
-1.40 (-0.82%)
At close: Dec 23, 2025
VIE:JBHT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 169.45 | 170.15 | 168.65 | 168.65 | 168.65 | -0.82% | - |
| Dec 22, 2025 | 169.45 | 170.05 | 168.00 | 170.05 | 170.05 | 1.43% | - |
| Dec 19, 2025 | 168.35 | 168.50 | 167.65 | 167.65 | 167.65 | -0.12% | - |
| Dec 18, 2025 | 166.35 | 167.85 | 166.35 | 167.85 | 167.85 | 0.87% | - |
| Dec 17, 2025 | 168.20 | 168.80 | 166.40 | 166.40 | 166.40 | -1.74% | - |
| Dec 16, 2025 | 166.95 | 169.35 | 166.95 | 169.35 | 169.35 | 0.77% | - |
| Dec 15, 2025 | 170.05 | 170.05 | 168.05 | 168.05 | 168.05 | -1.67% | - |
| Dec 12, 2025 | 170.45 | 171.75 | 170.45 | 170.90 | 170.90 | -1.36% | - |
| Dec 11, 2025 | 168.10 | 173.25 | 168.10 | 173.25 | 173.25 | 4.87% | - |
| Dec 10, 2025 | 162.90 | 165.20 | 162.40 | 165.20 | 165.20 | 1.23% | - |
| Dec 9, 2025 | 163.30 | 163.30 | 162.85 | 163.20 | 163.20 | -0.91% | - |
| Dec 8, 2025 | 162.05 | 164.70 | 162.00 | 164.70 | 164.70 | 1.67% | - |
| Dec 5, 2025 | 161.10 | 162.00 | 160.75 | 162.00 | 162.00 | -0.12% | - |
| Dec 4, 2025 | 161.20 | 162.20 | 161.00 | 162.20 | 162.20 | 0.34% | - |
| Dec 3, 2025 | 159.90 | 161.65 | 159.45 | 161.65 | 161.65 | 2.08% | - |
| Dec 2, 2025 | 154.65 | 158.35 | 154.15 | 158.35 | 158.35 | 2.00% | - |
| Dec 1, 2025 | 148.80 | 155.25 | 148.55 | 155.25 | 155.25 | 3.05% | - |
| Nov 28, 2025 | 150.25 | 150.65 | 150.25 | 150.65 | 150.65 | 0.70% | - |
| Nov 27, 2025 | 149.80 | 149.85 | 149.60 | 149.60 | 149.60 | -0.53% | - |
| Nov 26, 2025 | 149.30 | 150.40 | 148.40 | 150.40 | 150.40 | 1.52% | - |
| Nov 25, 2025 | 144.55 | 148.15 | 144.00 | 148.15 | 148.15 | 3.03% | - |
| Nov 24, 2025 | 145.45 | 145.45 | 143.80 | 143.80 | 143.80 | -0.03% | - |
| Nov 21, 2025 | 137.60 | 143.85 | 137.20 | 143.85 | 143.85 | 3.60% | - |
| Nov 20, 2025 | 140.40 | 140.95 | 138.85 | 138.85 | 138.85 | -0.47% | - |
| Nov 19, 2025 | 140.00 | 140.60 | 139.50 | 139.50 | 139.50 | 0.72% | - |
| Nov 18, 2025 | 137.70 | 138.50 | 137.55 | 138.50 | 138.50 | -0.14% | - |
| Nov 17, 2025 | 141.30 | 141.35 | 138.70 | 138.70 | 138.70 | -2.97% | - |
| Nov 14, 2025 | 142.60 | 142.95 | 142.40 | 142.95 | 142.95 | -1.04% | - |
| Nov 13, 2025 | 146.00 | 146.05 | 144.45 | 144.45 | 144.45 | -0.86% | - |
| Nov 12, 2025 | 145.55 | 146.25 | 144.30 | 145.70 | 145.70 | -0.24% | 30 |
| Nov 11, 2025 | 144.65 | 146.05 | 144.65 | 146.05 | 146.05 | 0.69% | - |
| Nov 10, 2025 | 149.05 | 150.10 | 145.05 | 145.05 | 145.05 | -1.09% | - |
| Nov 7, 2025 | 146.65 | 146.65 | 145.45 | 146.65 | 146.65 | -1.28% | - |
| Nov 5, 2025 | 149.70 | 150.00 | 148.55 | 148.55 | 148.17 | -1.00% | - |
| Nov 4, 2025 | 145.20 | 150.05 | 145.05 | 150.05 | 149.66 | 2.84% | - |
| Nov 3, 2025 | 146.60 | 147.60 | 145.75 | 145.90 | 145.53 | 0.21% | - |
| Oct 31, 2025 | 144.35 | 145.75 | 144.35 | 145.60 | 145.23 | 0.21% | - |
| Oct 30, 2025 | 145.65 | 145.80 | 144.35 | 145.30 | 144.93 | -0.24% | - |
| Oct 29, 2025 | 143.90 | 145.65 | 143.45 | 145.65 | 145.28 | 1.39% | - |
| Oct 28, 2025 | 143.70 | 144.65 | 143.65 | 143.65 | 143.28 | 0.07% | - |
| Oct 27, 2025 | 143.65 | 144.50 | 143.50 | 143.55 | 143.18 | 1.06% | - |
| Oct 24, 2025 | 144.25 | 144.55 | 142.05 | 142.05 | 141.69 | -0.18% | - |
| Oct 23, 2025 | 146.40 | 146.80 | 142.30 | 142.30 | 141.93 | -2.17% | - |
| Oct 22, 2025 | 145.60 | 145.85 | 145.10 | 145.45 | 145.08 | 0.76% | - |
| Oct 21, 2025 | 142.50 | 144.35 | 142.30 | 144.35 | 143.98 | 1.30% | - |
| Oct 20, 2025 | 142.70 | 142.70 | 141.85 | 142.50 | 142.13 | 0.74% | - |
| Oct 17, 2025 | 145.45 | 145.45 | 141.45 | 141.45 | 141.09 | - | - |
| Oct 16, 2025 | 134.25 | 141.45 | 134.25 | 141.45 | 141.09 | 17.92% | - |
| Oct 15, 2025 | 120.45 | 120.95 | 119.85 | 119.95 | 119.64 | 0.54% | - |
| Oct 14, 2025 | 118.30 | 119.30 | 118.30 | 119.30 | 118.99 | -0.33% | - |