J.B. Hunt Transport Services, Inc. (VIE:JBHT)
Austria · Delayed Price · Currency is EUR 212.00
-2.50 (-1.17%)
Last updated: Apr 27, 2026, 1:00 PM CET
VIE:JBHT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 212.50 | 212.50 | 211.70 | 211.70 | - | -1.31% | - |
| Apr 24, 2026 | 218.60 | 218.90 | 214.50 | 214.50 | 214.50 | -0.33% | - |
| Apr 23, 2026 | 210.40 | 215.20 | 210.40 | 215.20 | 215.20 | 0.84% | - |
| Apr 22, 2026 | 215.30 | 216.30 | 213.40 | 213.40 | 213.40 | -0.23% | - |
| Apr 21, 2026 | 214.30 | 215.00 | 213.90 | 213.90 | 213.90 | 1.13% | - |
| Apr 20, 2026 | 207.30 | 211.50 | 207.30 | 211.50 | 211.50 | 1.24% | - |
| Apr 17, 2026 | 204.10 | 208.90 | 203.20 | 208.90 | 208.90 | 2.15% | - |
| Apr 16, 2026 | 193.35 | 204.50 | 193.35 | 204.50 | 204.50 | 7.38% | - |
| Apr 15, 2026 | 194.70 | 195.00 | 190.45 | 190.45 | 190.45 | -2.41% | - |
| Apr 14, 2026 | 193.60 | 195.15 | 192.55 | 195.15 | 195.15 | 1.96% | - |
| Apr 13, 2026 | 193.00 | 193.20 | 191.40 | 191.40 | 191.40 | -1.42% | - |
| Apr 10, 2026 | 192.55 | 194.15 | 192.40 | 194.15 | 194.15 | 1.49% | - |
| Apr 9, 2026 | 191.60 | 191.60 | 191.30 | 191.30 | 191.30 | -0.55% | - |
| Apr 8, 2026 | 187.15 | 192.70 | 187.15 | 192.35 | 192.35 | 1.56% | - |
| Apr 7, 2026 | 188.55 | 189.40 | 188.25 | 189.40 | 189.40 | 2.35% | - |
| Apr 2, 2026 | 182.20 | 185.05 | 182.20 | 185.05 | 185.05 | -0.32% | - |
| Apr 1, 2026 | 183.95 | 185.65 | 183.35 | 185.65 | 185.65 | 3.17% | - |
| Mar 31, 2026 | 179.80 | 179.95 | 179.30 | 179.95 | 179.95 | -0.36% | - |
| Mar 30, 2026 | 179.60 | 181.25 | 179.60 | 180.60 | 180.60 | 1.89% | - |
| Mar 27, 2026 | 179.30 | 179.30 | 177.25 | 177.25 | 177.25 | -1.34% | - |
| Mar 26, 2026 | 179.20 | 181.25 | 178.35 | 179.65 | 179.65 | 0.06% | - |
| Mar 25, 2026 | 178.60 | 179.55 | 178.15 | 179.55 | 179.55 | 0.22% | - |
| Mar 24, 2026 | 175.45 | 179.15 | 175.10 | 179.15 | 179.15 | 1.10% | - |
| Mar 23, 2026 | 170.95 | 178.10 | 170.95 | 177.20 | 177.20 | 3.66% | 60 |
| Mar 20, 2026 | 172.90 | 173.80 | 170.95 | 170.95 | 170.95 | -0.35% | - |
| Mar 19, 2026 | 171.80 | 171.90 | 171.00 | 171.55 | 171.55 | 0.12% | - |
| Mar 18, 2026 | 174.65 | 174.65 | 171.35 | 171.35 | 171.35 | -0.15% | - |
| Mar 17, 2026 | 175.80 | 175.90 | 170.10 | 171.60 | 171.60 | -2.89% | - |
| Mar 16, 2026 | 176.55 | 176.70 | 175.80 | 176.70 | 176.70 | 0.43% | - |
| Mar 13, 2026 | 174.10 | 175.95 | 174.10 | 175.95 | 175.95 | -1.21% | - |
| Mar 12, 2026 | 181.40 | 181.50 | 178.10 | 178.10 | 178.10 | -2.33% | - |
| Mar 11, 2026 | 185.85 | 185.85 | 181.35 | 182.35 | 182.35 | -2.43% | - |
| Mar 10, 2026 | 188.00 | 188.00 | 186.25 | 186.90 | 186.90 | 2.55% | - |
| Mar 9, 2026 | 181.45 | 182.75 | 179.00 | 182.25 | 182.25 | -1.73% | - |
| Mar 6, 2026 | 195.50 | 195.50 | 185.45 | 185.45 | 185.45 | -6.29% | - |
| Mar 5, 2026 | 201.70 | 201.70 | 197.90 | 197.90 | 197.90 | -1.25% | - |
| Mar 4, 2026 | 197.90 | 200.90 | 196.75 | 200.40 | 200.40 | 2.51% | 8 |
| Mar 3, 2026 | 196.60 | 196.75 | 195.50 | 195.50 | 195.50 | -0.99% | - |
| Mar 2, 2026 | 195.45 | 198.00 | 195.45 | 197.45 | 197.45 | 0.77% | - |
| Feb 27, 2026 | 192.75 | 195.95 | 192.10 | 195.95 | 195.95 | 1.90% | - |
| Feb 26, 2026 | 185.50 | 192.30 | 185.50 | 192.30 | 192.30 | 3.05% | - |
| Feb 25, 2026 | 189.30 | 190.00 | 186.60 | 186.60 | 186.60 | -1.74% | - |
| Feb 24, 2026 | 188.80 | 189.90 | 188.80 | 189.90 | 189.90 | 0.66% | - |
| Feb 23, 2026 | 193.25 | 194.30 | 188.65 | 188.65 | 188.65 | -1.39% | - |
| Feb 20, 2026 | 192.65 | 192.65 | 191.30 | 191.30 | 191.30 | 0.10% | - |
| Feb 19, 2026 | 189.85 | 191.10 | 188.85 | 191.10 | 191.10 | 0.45% | - |
| Feb 18, 2026 | 189.50 | 190.25 | 188.35 | 190.25 | 190.25 | 1.41% | - |
| Feb 17, 2026 | 186.70 | 187.60 | 186.05 | 187.60 | 187.60 | 0.51% | - |
| Feb 16, 2026 | 187.25 | 187.70 | 186.65 | 186.65 | 186.65 | -0.45% | - |
| Feb 13, 2026 | 184.40 | 187.50 | 184.15 | 187.50 | 187.50 | 5.54% | - |