J.B. Hunt Transport Services, Inc. (VIE:JBHT)
Austria · Delayed Price · Currency is EUR 229.80
-7.30 (-3.08%)
At close: Aug 7, 2026
VIE:JBHT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 231.90 | 232.60 | 229.80 | 232.40 | 232.40 | -1.82% | - |
| Aug 5, 2026 | 238.50 | 238.50 | 236.60 | 237.10 | 236.71 | - | - |
| Aug 4, 2026 | 233.50 | 237.10 | 233.10 | 237.10 | 236.71 | 0.47% | - |
| Aug 3, 2026 | 237.80 | 237.80 | 235.50 | 236.00 | 235.61 | -0.59% | - |
| Jul 31, 2026 | 235.60 | 237.40 | 235.20 | 237.40 | 237.01 | 3.04% | - |
| Jul 30, 2026 | 242.70 | 246.50 | 230.40 | 230.40 | 230.02 | -3.19% | 56 |
| Jul 29, 2026 | 243.40 | 244.20 | 238.00 | 238.00 | 237.61 | -2.10% | - |
| Jul 28, 2026 | 247.90 | 248.40 | 243.10 | 243.10 | 242.70 | -0.82% | - |
| Jul 27, 2026 | 256.50 | 257.10 | 245.10 | 245.10 | 244.70 | -3.84% | - |
| Jul 24, 2026 | 253.80 | 254.90 | 253.80 | 254.90 | 254.48 | -0.23% | 68 |
| Jul 23, 2026 | 255.60 | 257.40 | 255.50 | 255.50 | 255.08 | -0.23% | - |
| Jul 22, 2026 | 256.80 | 257.90 | 255.90 | 256.10 | 255.68 | -0.04% | - |
| Jul 21, 2026 | 258.20 | 258.20 | 256.20 | 256.20 | 255.78 | -0.04% | - |
| Jul 20, 2026 | 255.40 | 257.30 | 254.40 | 256.30 | 255.88 | 0.16% | - |
| Jul 17, 2026 | 262.00 | 262.00 | 255.90 | 255.90 | 255.48 | -0.54% | - |
| Jul 16, 2026 | 260.00 | 260.00 | 254.90 | 257.30 | 256.88 | 6.19% | 116 |
| Jul 15, 2026 | 247.90 | 247.90 | 242.30 | 242.30 | 241.90 | -0.94% | - |
| Jul 14, 2026 | 249.30 | 249.50 | 244.60 | 244.60 | 244.20 | -1.73% | - |
| Jul 13, 2026 | 243.40 | 248.90 | 242.40 | 248.90 | 248.49 | 1.72% | - |
| Jul 10, 2026 | 245.90 | 251.60 | 244.70 | 244.70 | 244.30 | -1.45% | 30 |
| Jul 9, 2026 | 242.70 | 248.30 | 242.70 | 248.30 | 247.89 | 4.90% | - |
| Jul 8, 2026 | 240.10 | 241.90 | 236.70 | 236.70 | 236.31 | -1.66% | - |
| Jul 7, 2026 | 241.60 | 243.00 | 240.70 | 240.70 | 240.30 | -2.04% | - |
| Jul 6, 2026 | 245.50 | 247.40 | 245.50 | 245.70 | 245.30 | -2.85% | - |
| Jul 3, 2026 | 251.90 | 253.10 | 251.90 | 252.90 | 252.48 | 0.28% | - |
| Jul 2, 2026 | 253.60 | 256.20 | 252.20 | 252.20 | 251.78 | -1.83% | - |
| Jul 1, 2026 | 252.40 | 256.90 | 252.40 | 256.90 | 256.48 | 1.98% | - |
| Jun 30, 2026 | 254.90 | 254.90 | 251.90 | 251.90 | 251.49 | 1.70% | - |
| Jun 29, 2026 | 247.90 | 247.90 | 245.00 | 247.70 | 247.29 | 1.93% | - |
| Jun 26, 2026 | 239.30 | 243.00 | 237.90 | 243.00 | 242.60 | -0.08% | - |
| Jun 25, 2026 | 239.00 | 243.20 | 238.70 | 243.20 | 242.80 | 1.76% | - |
| Jun 24, 2026 | 238.30 | 239.90 | 238.30 | 239.00 | 238.61 | 0.76% | - |
| Jun 23, 2026 | 237.90 | 238.90 | 233.20 | 237.20 | 236.81 | -1.94% | - |
| Jun 22, 2026 | 236.70 | 241.90 | 236.00 | 241.90 | 241.50 | 2.33% | - |
| Jun 19, 2026 | 235.90 | 236.40 | 235.50 | 236.40 | 236.01 | -0.34% | - |
| Jun 18, 2026 | 235.30 | 237.20 | 232.20 | 237.20 | 236.81 | -0.04% | - |
| Jun 17, 2026 | 243.10 | 243.10 | 237.30 | 237.30 | 236.91 | -1.37% | - |
| Jun 16, 2026 | 243.90 | 245.50 | 240.60 | 240.60 | 240.20 | -2.23% | - |
| Jun 15, 2026 | 251.50 | 254.80 | 246.10 | 246.10 | 245.69 | -1.09% | - |
| Jun 12, 2026 | 248.70 | 252.40 | 248.70 | 248.80 | 248.39 | 0.48% | - |
| Jun 11, 2026 | 245.50 | 247.60 | 243.80 | 247.60 | 247.19 | 1.52% | - |
| Jun 10, 2026 | 245.50 | 246.00 | 238.50 | 243.90 | 243.50 | 0.08% | 45 |
| Jun 9, 2026 | 251.50 | 251.50 | 243.70 | 243.70 | 243.30 | -1.46% | - |
| Jun 8, 2026 | 247.60 | 249.10 | 247.30 | 247.30 | 246.89 | -0.64% | - |
| Jun 5, 2026 | 240.70 | 248.90 | 240.70 | 248.90 | 248.49 | 2.55% | - |
| Jun 4, 2026 | 240.50 | 242.70 | 237.70 | 242.70 | 242.30 | 0.75% | - |
| Jun 3, 2026 | 237.50 | 240.90 | 237.50 | 240.90 | 240.50 | 5.84% | - |
| May 26, 2026 | 223.50 | 227.60 | 223.20 | 227.60 | 227.23 | 1.11% | - |
| May 25, 2026 | 225.40 | 225.50 | 225.10 | 225.10 | 224.73 | 1.35% | - |
| May 22, 2026 | 224.10 | 224.10 | 222.10 | 222.10 | 221.73 | 0.32% | - |