J.B. Hunt Transport Services, Inc. (VIE:JBHT)
Austria · Delayed Price · Currency is EUR 243.00
-0.20 (-0.08%)
At close: Jun 26, 2026
VIE:JBHT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 239.30 | 239.30 | 238.20 | 238.20 | - | -2.06% | - |
| Jun 25, 2026 | 239.00 | 243.20 | 238.70 | 243.20 | 243.20 | 1.76% | - |
| Jun 24, 2026 | 238.30 | 239.90 | 238.30 | 239.00 | 239.00 | 0.76% | - |
| Jun 23, 2026 | 237.90 | 238.90 | 233.20 | 237.20 | 237.20 | -1.94% | - |
| Jun 22, 2026 | 236.70 | 241.90 | 236.00 | 241.90 | 241.90 | 2.33% | - |
| Jun 19, 2026 | 235.90 | 236.40 | 235.50 | 236.40 | 236.40 | -0.34% | - |
| Jun 18, 2026 | 235.30 | 237.20 | 232.20 | 237.20 | 237.20 | -0.04% | - |
| Jun 17, 2026 | 243.10 | 243.10 | 237.30 | 237.30 | 237.30 | -1.37% | - |
| Jun 16, 2026 | 243.90 | 245.50 | 240.60 | 240.60 | 240.60 | -2.23% | - |
| Jun 15, 2026 | 251.50 | 254.80 | 246.10 | 246.10 | 246.10 | -1.09% | - |
| Jun 12, 2026 | 248.70 | 252.40 | 248.70 | 248.80 | 248.80 | 0.48% | - |
| Jun 11, 2026 | 245.50 | 247.60 | 243.80 | 247.60 | 247.60 | 1.52% | - |
| Jun 10, 2026 | 245.50 | 246.00 | 238.50 | 243.90 | 243.90 | 0.08% | 45 |
| Jun 9, 2026 | 251.50 | 251.50 | 243.70 | 243.70 | 243.70 | -1.46% | - |
| Jun 8, 2026 | 247.60 | 249.10 | 247.30 | 247.30 | 247.30 | -0.64% | - |
| Jun 5, 2026 | 240.70 | 248.90 | 240.70 | 248.90 | 248.90 | 2.55% | - |
| Jun 4, 2026 | 240.50 | 242.70 | 237.70 | 242.70 | 242.70 | 0.75% | - |
| Jun 3, 2026 | 237.50 | 240.90 | 237.50 | 240.90 | 240.90 | 5.84% | - |
| May 26, 2026 | 223.50 | 227.60 | 223.20 | 227.60 | 227.60 | 1.11% | - |
| May 25, 2026 | 225.40 | 225.50 | 225.10 | 225.10 | 225.10 | 1.35% | - |
| May 22, 2026 | 224.10 | 224.10 | 222.10 | 222.10 | 222.10 | 0.32% | - |
| May 21, 2026 | 225.30 | 226.00 | 221.40 | 221.40 | 221.40 | -1.60% | - |
| May 20, 2026 | 222.80 | 225.00 | 222.50 | 225.00 | 225.00 | 0.54% | - |
| May 19, 2026 | 224.10 | 224.10 | 223.70 | 223.80 | 223.80 | -0.27% | - |
| May 18, 2026 | 224.60 | 225.40 | 224.40 | 224.40 | 224.40 | -0.22% | - |
| May 15, 2026 | 216.60 | 224.90 | 215.50 | 224.90 | 224.90 | 5.29% | - |
| May 14, 2026 | 203.70 | 213.60 | 203.70 | 213.60 | 213.60 | 5.17% | - |
| May 13, 2026 | 202.90 | 204.00 | 202.90 | 203.10 | 203.10 | 1.70% | - |
| May 12, 2026 | 203.60 | 206.70 | 199.70 | 199.70 | 199.70 | -2.73% | - |
| May 11, 2026 | 208.50 | 208.50 | 205.30 | 205.30 | 205.30 | -0.77% | - |
| May 8, 2026 | 206.80 | 206.90 | 204.80 | 206.90 | 206.90 | -1.72% | - |
| May 6, 2026 | 209.40 | 210.90 | 209.40 | 210.90 | 210.52 | 2.38% | - |
| May 5, 2026 | 204.80 | 206.00 | 204.80 | 206.00 | 205.63 | 0.93% | - |
| May 4, 2026 | 212.00 | 212.00 | 204.10 | 204.10 | 203.73 | -3.04% | - |
| Apr 30, 2026 | 211.00 | 211.80 | 210.50 | 210.50 | 210.12 | -0.66% | - |
| Apr 29, 2026 | 214.80 | 215.20 | 211.90 | 211.90 | 211.52 | -0.80% | - |
| Apr 28, 2026 | 213.20 | 213.60 | 212.50 | 213.60 | 213.21 | 0.90% | - |
| Apr 27, 2026 | 212.50 | 212.50 | 211.40 | 211.70 | 211.32 | -1.31% | - |
| Apr 24, 2026 | 218.60 | 218.90 | 214.50 | 214.50 | 214.11 | -0.33% | - |
| Apr 23, 2026 | 210.40 | 215.20 | 210.40 | 215.20 | 214.81 | 0.84% | - |
| Apr 22, 2026 | 215.30 | 216.30 | 213.40 | 213.40 | 213.01 | -0.23% | - |
| Apr 21, 2026 | 214.30 | 215.00 | 213.90 | 213.90 | 213.51 | 1.13% | - |
| Apr 20, 2026 | 207.30 | 211.50 | 207.30 | 211.50 | 211.12 | 1.24% | - |
| Apr 17, 2026 | 204.10 | 208.90 | 203.20 | 208.90 | 208.52 | 2.15% | - |
| Apr 16, 2026 | 193.35 | 204.50 | 193.35 | 204.50 | 204.13 | 7.38% | - |
| Apr 15, 2026 | 194.70 | 195.00 | 190.45 | 190.45 | 190.10 | -2.41% | - |
| Apr 14, 2026 | 193.60 | 195.15 | 192.55 | 195.15 | 194.80 | 1.96% | - |
| Apr 13, 2026 | 193.00 | 193.20 | 191.40 | 191.40 | 191.05 | -1.42% | - |
| Apr 10, 2026 | 192.55 | 194.15 | 192.40 | 194.15 | 193.80 | 1.49% | - |
| Apr 9, 2026 | 191.60 | 191.60 | 191.30 | 191.30 | 190.95 | -0.55% | - |