J.B. Hunt Transport Services, Inc. (VIE:JBHT)
Austria · Delayed Price · Currency is EUR 204.60
-3.10 (-1.49%)
At close: Sep 18, 2026
VIE:JBHT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 207.30 | 207.30 | 205.90 | 206.40 | - | -0.63% | - |
| Sep 17, 2026 | 207.90 | 210.00 | 207.70 | 207.70 | 207.70 | -2.94% | 41 |
| Sep 16, 2026 | 222.80 | 222.80 | 208.10 | 214.00 | 214.00 | -9.25% | 328 |
| Sep 15, 2026 | 237.90 | 238.10 | 235.80 | 235.80 | 235.80 | 0.90% | - |
| Sep 14, 2026 | 231.00 | 233.70 | 230.30 | 233.70 | 233.70 | 0.91% | 4 |
| Sep 11, 2026 | 231.70 | 232.70 | 231.60 | 231.60 | 231.60 | 0.17% | - |
| Sep 10, 2026 | 230.20 | 231.20 | 229.50 | 231.20 | 231.20 | -0.26% | - |
| Sep 9, 2026 | 236.50 | 236.50 | 231.80 | 231.80 | 231.80 | -1.32% | - |
| Sep 8, 2026 | 234.80 | 235.00 | 233.90 | 234.90 | 234.90 | 0.21% | - |
| Sep 7, 2026 | 235.20 | 235.60 | 234.40 | 234.40 | 234.40 | 0.43% | - |
| Sep 4, 2026 | 231.00 | 233.40 | 229.30 | 233.40 | 233.40 | 2.50% | - |
| Sep 3, 2026 | 224.40 | 227.70 | 223.90 | 227.70 | 227.70 | 0.66% | - |
| Sep 2, 2026 | 221.60 | 226.20 | 221.40 | 226.20 | 226.20 | 0.62% | - |
| Sep 1, 2026 | 228.90 | 228.90 | 224.80 | 224.80 | 224.80 | -0.57% | - |
| Aug 31, 2026 | 225.40 | 226.10 | 224.80 | 226.10 | 226.10 | 0.89% | - |
| Aug 28, 2026 | 225.60 | 227.20 | 224.10 | 224.10 | 224.10 | -0.97% | - |
| Aug 27, 2026 | 227.70 | 228.80 | 225.60 | 226.30 | 226.30 | -0.09% | 44 |
| Aug 26, 2026 | 225.80 | 226.50 | 224.90 | 226.50 | 226.50 | -0.04% | - |
| Aug 25, 2026 | 224.50 | 226.60 | 224.30 | 226.60 | 226.60 | 2.26% | - |
| Aug 24, 2026 | 234.70 | 235.60 | 221.60 | 221.60 | 221.60 | -5.94% | - |
| Aug 21, 2026 | 235.40 | 237.10 | 235.40 | 235.60 | 235.60 | 2.35% | - |
| Aug 20, 2026 | 234.20 | 234.20 | 230.20 | 230.20 | 230.20 | -3.44% | - |
| Aug 19, 2026 | 236.10 | 238.40 | 235.70 | 238.40 | 238.40 | -1.00% | - |
| Aug 18, 2026 | 243.20 | 244.40 | 240.80 | 240.80 | 240.80 | -2.71% | 11 |
| Aug 17, 2026 | 242.20 | 247.50 | 241.30 | 247.50 | 247.50 | 0.81% | 41 |
| Aug 14, 2026 | 242.90 | 245.50 | 242.10 | 245.50 | 245.50 | 0.57% | - |
| Aug 13, 2026 | 239.70 | 244.10 | 239.60 | 244.10 | 244.10 | 3.30% | - |
| Aug 12, 2026 | 231.00 | 236.30 | 230.40 | 236.30 | 236.30 | 3.64% | - |
| Aug 11, 2026 | 230.90 | 230.90 | 228.00 | 228.00 | 228.00 | -1.08% | 111 |
| Aug 10, 2026 | 233.40 | 233.40 | 230.50 | 230.50 | 230.50 | -0.82% | - |
| Aug 7, 2026 | 231.90 | 232.60 | 229.80 | 232.40 | 232.40 | -1.82% | - |
| Aug 5, 2026 | 238.50 | 238.50 | 236.60 | 237.10 | 236.71 | - | - |
| Aug 4, 2026 | 233.50 | 237.10 | 233.10 | 237.10 | 236.71 | 0.47% | - |
| Aug 3, 2026 | 237.80 | 237.80 | 235.50 | 236.00 | 235.61 | -0.59% | - |
| Jul 31, 2026 | 235.60 | 237.40 | 235.20 | 237.40 | 237.01 | 3.04% | - |
| Jul 30, 2026 | 242.70 | 246.50 | 230.40 | 230.40 | 230.02 | -3.19% | 56 |
| Jul 29, 2026 | 243.40 | 244.20 | 238.00 | 238.00 | 237.61 | -2.10% | - |
| Jul 28, 2026 | 247.90 | 248.40 | 243.10 | 243.10 | 242.70 | -0.82% | - |
| Jul 27, 2026 | 256.50 | 257.10 | 245.10 | 245.10 | 244.70 | -3.84% | - |
| Jul 24, 2026 | 253.80 | 254.90 | 253.80 | 254.90 | 254.48 | -0.23% | 68 |
| Jul 23, 2026 | 255.60 | 257.40 | 255.50 | 255.50 | 255.08 | -0.23% | - |
| Jul 22, 2026 | 256.80 | 257.90 | 255.90 | 256.10 | 255.68 | -0.04% | - |
| Jul 21, 2026 | 258.20 | 258.20 | 256.20 | 256.20 | 255.78 | -0.04% | - |
| Jul 20, 2026 | 255.40 | 257.30 | 254.40 | 256.30 | 255.88 | 0.16% | - |
| Jul 17, 2026 | 262.00 | 262.00 | 255.90 | 255.90 | 255.48 | -0.54% | - |
| Jul 16, 2026 | 260.00 | 260.00 | 254.90 | 257.30 | 256.88 | 6.19% | 116 |
| Jul 15, 2026 | 247.90 | 247.90 | 242.30 | 242.30 | 241.90 | -0.94% | - |
| Jul 14, 2026 | 249.30 | 249.50 | 244.60 | 244.60 | 244.20 | -1.73% | - |
| Jul 13, 2026 | 243.40 | 248.90 | 242.40 | 248.90 | 248.49 | 1.72% | - |
| Jul 10, 2026 | 245.90 | 251.60 | 244.70 | 244.70 | 244.30 | -1.45% | 30 |