J.B. Hunt Transport Services, Inc. (VIE:JBHT)
Austria · Delayed Price · Currency is EUR 201.70
+2.35 (1.18%)
At close: Oct 8, 2026
VIE:JBHT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 198.15 | 201.70 | 198.15 | 201.70 | 201.70 | 1.18% | - |
| Oct 7, 2026 | 201.50 | 203.10 | 199.35 | 199.35 | 199.35 | -1.36% | - |
| Oct 6, 2026 | 204.90 | 204.90 | 202.10 | 202.10 | 202.10 | -0.54% | - |
| Oct 5, 2026 | 208.20 | 208.50 | 203.20 | 203.20 | 203.20 | -2.12% | - |
| Oct 2, 2026 | 202.70 | 207.60 | 202.70 | 207.60 | 207.60 | 3.80% | - |
| Oct 1, 2026 | 199.45 | 200.00 | 198.60 | 200.00 | 200.00 | -0.65% | - |
| Sep 30, 2026 | 201.80 | 202.10 | 201.00 | 201.30 | 201.30 | 0.45% | - |
| Sep 29, 2026 | 197.95 | 200.40 | 197.95 | 200.40 | 200.40 | 0.88% | - |
| Sep 28, 2026 | 196.50 | 198.65 | 196.50 | 198.65 | 198.65 | -0.97% | - |
| Sep 25, 2026 | 202.80 | 203.00 | 200.60 | 200.60 | 200.60 | -2.05% | - |
| Sep 24, 2026 | 204.60 | 206.60 | 204.60 | 204.80 | 204.80 | -1.54% | - |
| Sep 23, 2026 | 207.90 | 208.00 | 206.60 | 208.00 | 208.00 | 1.07% | - |
| Sep 22, 2026 | 204.20 | 207.70 | 204.20 | 205.80 | 205.80 | 0.78% | - |
| Sep 21, 2026 | 205.80 | 205.80 | 204.20 | 204.20 | 204.20 | -0.20% | - |
| Sep 18, 2026 | 207.30 | 207.30 | 204.60 | 204.60 | 204.60 | -1.49% | - |
| Sep 17, 2026 | 207.90 | 210.00 | 207.70 | 207.70 | 207.70 | -2.94% | 41 |
| Sep 16, 2026 | 222.80 | 222.80 | 208.10 | 214.00 | 214.00 | -9.25% | 328 |
| Sep 15, 2026 | 237.90 | 238.10 | 235.80 | 235.80 | 235.80 | 0.90% | - |
| Sep 14, 2026 | 231.00 | 233.70 | 230.30 | 233.70 | 233.70 | 0.91% | 4 |
| Sep 11, 2026 | 231.70 | 232.70 | 231.60 | 231.60 | 231.60 | 0.17% | - |
| Sep 10, 2026 | 230.20 | 231.20 | 229.50 | 231.20 | 231.20 | -0.26% | - |
| Sep 9, 2026 | 236.50 | 236.50 | 231.80 | 231.80 | 231.80 | -1.32% | - |
| Sep 8, 2026 | 234.80 | 235.00 | 233.90 | 234.90 | 234.90 | 0.21% | - |
| Sep 7, 2026 | 235.20 | 235.60 | 234.40 | 234.40 | 234.40 | 0.43% | - |
| Sep 4, 2026 | 231.00 | 233.40 | 229.30 | 233.40 | 233.40 | 2.50% | - |
| Sep 3, 2026 | 224.40 | 227.70 | 223.90 | 227.70 | 227.70 | 0.66% | - |
| Sep 2, 2026 | 221.60 | 226.20 | 221.40 | 226.20 | 226.20 | 0.62% | - |
| Sep 1, 2026 | 228.90 | 228.90 | 224.80 | 224.80 | 224.80 | -0.57% | - |
| Aug 31, 2026 | 225.40 | 226.10 | 224.80 | 226.10 | 226.10 | 0.89% | - |
| Aug 28, 2026 | 225.60 | 227.20 | 224.10 | 224.10 | 224.10 | -0.97% | - |
| Aug 27, 2026 | 227.70 | 228.80 | 225.60 | 226.30 | 226.30 | -0.09% | 44 |
| Aug 26, 2026 | 225.80 | 226.50 | 224.90 | 226.50 | 226.50 | -0.04% | - |
| Aug 25, 2026 | 224.50 | 226.60 | 224.30 | 226.60 | 226.60 | 2.26% | - |
| Aug 24, 2026 | 234.70 | 235.60 | 221.60 | 221.60 | 221.60 | -5.94% | - |
| Aug 21, 2026 | 235.40 | 237.10 | 235.40 | 235.60 | 235.60 | 2.35% | - |
| Aug 20, 2026 | 234.20 | 234.20 | 230.20 | 230.20 | 230.20 | -3.44% | - |
| Aug 19, 2026 | 236.10 | 238.40 | 235.70 | 238.40 | 238.40 | -1.00% | - |
| Aug 18, 2026 | 243.20 | 244.40 | 240.80 | 240.80 | 240.80 | -2.71% | 11 |
| Aug 17, 2026 | 242.20 | 247.50 | 241.30 | 247.50 | 247.50 | 0.81% | 41 |
| Aug 14, 2026 | 242.90 | 245.50 | 242.10 | 245.50 | 245.50 | 0.57% | - |
| Aug 13, 2026 | 239.70 | 244.10 | 239.60 | 244.10 | 244.10 | 3.30% | - |
| Aug 12, 2026 | 231.00 | 236.30 | 230.40 | 236.30 | 236.30 | 3.64% | - |
| Aug 11, 2026 | 230.90 | 230.90 | 228.00 | 228.00 | 228.00 | -1.08% | 111 |
| Aug 10, 2026 | 233.40 | 233.40 | 230.50 | 230.50 | 230.50 | -0.82% | - |
| Aug 7, 2026 | 231.90 | 232.60 | 229.80 | 232.40 | 232.40 | -1.82% | - |
| Aug 5, 2026 | 238.50 | 238.50 | 236.60 | 237.10 | 236.71 | - | - |
| Aug 4, 2026 | 233.50 | 237.10 | 233.10 | 237.10 | 236.71 | 0.47% | - |
| Aug 3, 2026 | 237.80 | 237.80 | 235.50 | 236.00 | 235.61 | -0.59% | - |
| Jul 31, 2026 | 235.60 | 237.40 | 235.20 | 237.40 | 237.01 | 3.04% | - |
| Jul 30, 2026 | 242.70 | 246.50 | 230.40 | 230.40 | 230.02 | -3.19% | 56 |