J.B. Hunt Transport Services, Inc. (VIE:JBHT)
Austria · Delayed Price · Currency is EUR 227.60
0.00 (0.00%)
Last updated: Jun 1, 2026, 8:55 AM CET
VIE:JBHT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 223.50 | 227.60 | 223.20 | 227.60 | 227.60 | 1.11% | - |
| May 25, 2026 | 225.40 | 225.50 | 225.10 | 225.10 | 225.10 | 1.35% | - |
| May 22, 2026 | 224.10 | 224.10 | 222.10 | 222.10 | 222.10 | 0.32% | - |
| May 21, 2026 | 225.30 | 226.00 | 221.40 | 221.40 | 221.40 | -1.60% | - |
| May 20, 2026 | 222.80 | 225.00 | 222.50 | 225.00 | 225.00 | 0.54% | - |
| May 19, 2026 | 224.10 | 224.10 | 223.70 | 223.80 | 223.80 | -0.27% | - |
| May 18, 2026 | 224.60 | 225.40 | 224.40 | 224.40 | 224.40 | -0.22% | - |
| May 15, 2026 | 216.60 | 224.90 | 215.50 | 224.90 | 224.90 | 5.29% | - |
| May 14, 2026 | 203.70 | 213.60 | 203.70 | 213.60 | 213.60 | 5.17% | - |
| May 13, 2026 | 202.90 | 204.00 | 202.90 | 203.10 | 203.10 | 1.70% | - |
| May 12, 2026 | 203.60 | 206.70 | 199.70 | 199.70 | 199.70 | -2.73% | - |
| May 11, 2026 | 208.50 | 208.50 | 205.30 | 205.30 | 205.30 | -0.77% | - |
| May 8, 2026 | 206.80 | 206.90 | 204.80 | 206.90 | 206.90 | -1.72% | - |
| May 6, 2026 | 209.40 | 210.90 | 209.40 | 210.90 | 210.52 | 2.38% | - |
| May 5, 2026 | 204.80 | 206.00 | 204.80 | 206.00 | 205.63 | 0.93% | - |
| May 4, 2026 | 212.00 | 212.00 | 204.10 | 204.10 | 203.73 | -3.04% | - |
| Apr 30, 2026 | 211.00 | 211.80 | 210.50 | 210.50 | 210.12 | -0.66% | - |
| Apr 29, 2026 | 214.80 | 215.20 | 211.90 | 211.90 | 211.52 | -0.80% | - |
| Apr 28, 2026 | 213.20 | 213.60 | 212.50 | 213.60 | 213.21 | 0.90% | - |
| Apr 27, 2026 | 212.50 | 212.50 | 211.40 | 211.70 | 211.32 | -1.31% | - |
| Apr 24, 2026 | 218.60 | 218.90 | 214.50 | 214.50 | 214.11 | -0.33% | - |
| Apr 23, 2026 | 210.40 | 215.20 | 210.40 | 215.20 | 214.81 | 0.84% | - |
| Apr 22, 2026 | 215.30 | 216.30 | 213.40 | 213.40 | 213.01 | -0.23% | - |
| Apr 21, 2026 | 214.30 | 215.00 | 213.90 | 213.90 | 213.51 | 1.13% | - |
| Apr 20, 2026 | 207.30 | 211.50 | 207.30 | 211.50 | 211.12 | 1.24% | - |
| Apr 17, 2026 | 204.10 | 208.90 | 203.20 | 208.90 | 208.52 | 2.15% | - |
| Apr 16, 2026 | 193.35 | 204.50 | 193.35 | 204.50 | 204.13 | 7.38% | - |
| Apr 15, 2026 | 194.70 | 195.00 | 190.45 | 190.45 | 190.10 | -2.41% | - |
| Apr 14, 2026 | 193.60 | 195.15 | 192.55 | 195.15 | 194.80 | 1.96% | - |
| Apr 13, 2026 | 193.00 | 193.20 | 191.40 | 191.40 | 191.05 | -1.42% | - |
| Apr 10, 2026 | 192.55 | 194.15 | 192.40 | 194.15 | 193.80 | 1.49% | - |
| Apr 9, 2026 | 191.60 | 191.60 | 191.30 | 191.30 | 190.95 | -0.55% | - |
| Apr 8, 2026 | 187.15 | 192.70 | 187.15 | 192.35 | 192.00 | 1.56% | - |
| Apr 7, 2026 | 188.55 | 189.40 | 188.25 | 189.40 | 189.06 | 2.35% | - |
| Apr 2, 2026 | 182.20 | 185.05 | 182.20 | 185.05 | 184.71 | -0.32% | - |
| Apr 1, 2026 | 183.95 | 185.65 | 183.35 | 185.65 | 185.31 | 3.17% | - |
| Mar 31, 2026 | 179.80 | 179.95 | 179.30 | 179.95 | 179.62 | -0.36% | - |
| Mar 30, 2026 | 179.60 | 181.25 | 179.60 | 180.60 | 180.27 | 1.89% | - |
| Mar 27, 2026 | 179.30 | 179.30 | 177.25 | 177.25 | 176.93 | -1.34% | - |
| Mar 26, 2026 | 179.20 | 181.25 | 178.35 | 179.65 | 179.32 | 0.06% | - |
| Mar 25, 2026 | 178.60 | 179.55 | 178.15 | 179.55 | 179.22 | 0.22% | - |
| Mar 24, 2026 | 175.45 | 179.15 | 175.10 | 179.15 | 178.83 | 1.10% | - |
| Mar 23, 2026 | 170.95 | 178.10 | 170.95 | 177.20 | 176.88 | 3.66% | 60 |
| Mar 20, 2026 | 172.90 | 173.80 | 170.95 | 170.95 | 170.64 | -0.35% | - |
| Mar 19, 2026 | 171.80 | 171.90 | 171.00 | 171.55 | 171.24 | 0.12% | - |
| Mar 18, 2026 | 174.65 | 174.65 | 171.35 | 171.35 | 171.04 | -0.15% | - |
| Mar 17, 2026 | 175.80 | 175.90 | 170.10 | 171.60 | 171.29 | -2.89% | - |
| Mar 16, 2026 | 176.55 | 176.70 | 175.80 | 176.70 | 176.38 | 0.43% | - |
| Mar 13, 2026 | 174.10 | 175.95 | 174.10 | 175.95 | 175.63 | -1.21% | - |
| Mar 12, 2026 | 181.40 | 181.50 | 178.10 | 178.10 | 177.78 | -2.33% | - |