Jabil Inc. (VIE:JBLI)
Austria · Delayed Price · Currency is EUR 260.60
+5.30 (2.08%)
At close: Oct 28, 2026
VIE:JBLI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 256.80 | 260.80 | 256.80 | 260.60 | 260.60 | 2.08% | - |
| Oct 27, 2026 | 254.50 | 255.30 | 254.50 | 255.30 | 255.30 | 6.91% | - |
| Oct 23, 2026 | 241.60 | 242.20 | 238.80 | 238.80 | 238.80 | 2.89% | - |
| Oct 22, 2026 | 244.30 | 244.30 | 232.10 | 232.10 | 232.10 | -6.90% | - |
| Oct 21, 2026 | 251.10 | 252.20 | 249.30 | 249.30 | 249.30 | 0.73% | - |
| Oct 20, 2026 | 252.00 | 252.00 | 247.50 | 247.50 | 247.50 | -4.11% | - |
| Oct 19, 2026 | 253.50 | 258.10 | 253.50 | 258.10 | 258.10 | 3.53% | - |
| Oct 16, 2026 | 256.10 | 260.00 | 249.30 | 249.30 | 249.30 | -1.62% | 37 |
| Oct 15, 2026 | 258.00 | 258.00 | 252.80 | 253.40 | 253.40 | -5.73% | 64 |
| Oct 14, 2026 | 283.00 | 283.50 | 268.80 | 268.80 | 268.80 | -1.54% | 12 |
| Oct 13, 2026 | 276.40 | 276.90 | 273.00 | 273.00 | 273.00 | -0.11% | - |
| Oct 12, 2026 | 273.40 | 273.40 | 270.50 | 273.30 | 273.30 | -0.15% | - |
| Oct 9, 2026 | 269.90 | 273.70 | 269.70 | 273.70 | 273.70 | 2.62% | - |
| Oct 8, 2026 | 266.70 | 266.70 | 264.70 | 266.70 | 266.70 | 0.64% | - |
| Oct 7, 2026 | 275.10 | 275.50 | 265.00 | 265.00 | 265.00 | -0.97% | - |
| Oct 6, 2026 | 269.30 | 269.30 | 267.60 | 267.60 | 267.60 | -1.18% | - |