VIE:JCIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	140.05	142.15	140.05	141.20	141.20	3.18%	-
Oct 27, 2026	137.55	137.55	136.85	136.85	136.85	6.37%	-
Oct 23, 2026	127.20	128.65	126.65	128.65	128.65	0.70%	-
Oct 22, 2026	133.15	133.15	127.75	127.75	127.75	-4.45%	-
Oct 21, 2026	132.20	133.70	131.80	133.70	133.70	2.18%	-
Oct 20, 2026	132.50	132.50	130.10	130.85	130.85	-0.91%	-
Oct 19, 2026	131.35	132.05	130.35	132.05	132.05	0.96%	-
Oct 16, 2026	131.60	131.60	130.70	130.80	130.80	0.85%	-
Oct 15, 2026	135.80	136.15	129.70	129.70	129.70	-5.67%	-
Oct 14, 2026	139.85	140.70	137.50	137.50	137.50	0.92%	-
Oct 13, 2026	139.55	139.70	136.25	136.25	136.25	-3.02%	-
Oct 12, 2026	141.00	141.00	140.20	140.50	140.50	-	-
Oct 9, 2026	137.70	140.50	137.40	140.50	140.50	2.11%	-
Oct 8, 2026	138.65	138.65	137.35	137.60	137.60	-0.58%	31
Oct 7, 2026	141.10	141.60	137.40	138.40	138.40	-1.04%	138
Oct 6, 2026	140.35	140.90	139.85	139.85	139.85	0.07%	-
Oct 5, 2026	139.55	139.75	139.05	139.75	139.75	1.34%	-
Oct 2, 2026	135.35	137.90	135.35	137.90	137.90	3.33%	-
Oct 1, 2026	131.40	133.45	131.35	133.45	133.45	0.57%	11
Sep 30, 2026	131.80	132.70	131.45	132.70	132.70	0.95%	48
Sep 29, 2026	130.90	132.25	130.90	131.45	131.45	1.31%	-
Sep 28, 2026	131.55	132.05	129.75	129.75	129.75	-1.07%	-
Sep 25, 2026	128.10	131.15	127.85	131.15	131.15	3.06%	-
Sep 24, 2026	127.70	128.15	127.05	127.25	127.25	-0.93%	-
Sep 23, 2026	128.35	128.95	128.10	128.45	128.45	2.47%	-
Sep 22, 2026	126.80	127.20	125.35	125.35	125.35	-1.03%	84
Sep 21, 2026	125.20	126.65	125.10	126.65	126.65	3.18%	-
Sep 18, 2026	123.15	123.15	122.60	123.10	122.75	-0.20%	-
Sep 17, 2026	123.30	124.50	123.30	123.35	123.00	0.78%	-
Sep 16, 2026	120.10	122.40	119.90	122.40	122.05	2.21%	-
Sep 15, 2026	119.00	120.45	118.75	119.75	119.41	1.57%	-
Sep 14, 2026	126.25	126.25	117.90	117.90	117.57	-6.28%	-
Sep 11, 2026	123.55	125.80	123.55	125.80	125.44	1.33%	-
Sep 10, 2026	125.15	125.15	123.40	124.15	123.80	-0.56%	-