Skip to main content
logo
JD.com, Inc. (VIE:JD)
Austria flag Austria · Delayed Price · Currency is EUR
22.85
0.00 (0.00%)
At close: Oct 29, 2026

VIE:JD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202622.6022.8522.3022.8522.85-575
Oct 28, 202623.0023.1022.8022.8522.850.66%-
Oct 27, 202622.6522.7022.6522.7022.70-0.22%-
Oct 23, 202622.6522.9022.6522.7522.75-0.87%200
Oct 22, 202622.4522.9522.4522.9522.95-0.43%155
Oct 21, 202623.5023.5023.0523.0523.05-3.35%-
Oct 20, 202623.8023.8523.7023.8523.85-0.62%-
Oct 19, 202624.2024.2023.7524.0024.00-0.21%194
Oct 16, 202624.1524.2024.0524.0524.05-1.23%-
Oct 15, 202623.8024.3523.8024.3524.351.67%-
Oct 14, 202624.2524.2523.9523.9523.95-0.62%-
Oct 13, 202624.0024.1023.9024.1024.10--
Oct 12, 202624.3524.6524.1024.1024.10-0.82%8
Oct 9, 202624.0024.3024.0024.3024.301.89%-
Oct 8, 202624.0024.1023.8523.8523.85-0.42%-
Oct 7, 202623.8023.9523.8023.9523.951.91%-
Oct 6, 202623.3023.5523.3023.5023.50-0.21%13
Oct 5, 202623.2023.5523.2023.5523.552.61%-
Oct 2, 202623.1523.3522.9522.9522.95-2.34%-
Oct 1, 202623.5523.7023.5023.5023.500.21%-
Sep 30, 202623.4523.4523.3523.4523.451.08%-
Sep 29, 202623.2523.3023.2023.2023.20-1.49%-
Sep 28, 202623.4523.5523.4523.5523.551.29%-
Sep 25, 202623.2523.3523.2523.2523.25-1.27%-
Sep 24, 202623.7023.7523.5523.5523.55-1.26%-
Sep 23, 202623.6523.8523.6523.8523.85-0.21%-
Sep 22, 202623.4524.0523.4523.9023.902.36%15
Sep 21, 202623.3023.3523.3023.3523.35--
Sep 18, 202623.3523.3523.3023.3523.350.43%-
Sep 17, 202623.2523.5023.2523.2523.25-1.06%-
Sep 16, 202623.4023.5023.4023.5023.50-1.05%-
Sep 15, 202623.6523.7523.6023.7523.750.42%30
Sep 14, 202623.5023.6523.4023.6523.650.85%-
Sep 11, 202623.4023.5023.4023.4523.450.86%-
Sep 10, 202623.1023.2523.1023.2523.250.22%-
Sep 9, 202623.5523.5523.2023.2023.20-2.32%101
Sep 8, 202623.8024.0023.7523.7523.75-2.26%-
Sep 7, 202623.8524.3023.8024.3024.300.21%100
Sep 4, 202624.3024.4024.2024.2524.251.25%-
Sep 3, 202623.4023.9523.4023.9523.95-1.03%130
Sep 2, 202623.8524.2023.8524.2024.200.21%-
Sep 1, 202623.9024.1523.9024.1524.15-1.43%-
Aug 31, 202624.6024.6524.5024.5024.50-0.81%35
Aug 28, 202624.2524.7024.0524.7024.701.44%15
Aug 27, 202624.2524.6024.2524.3524.35-1.81%440
Aug 26, 202624.8524.9524.8024.8024.80-0.80%-
Aug 25, 202624.9025.0024.8525.0025.00-80
Aug 24, 202624.9525.0024.6525.0025.00-0.99%1,221
Aug 21, 202625.2025.3025.2025.2525.251.00%700
Aug 20, 202625.2525.2524.9525.0025.000.20%725