Skip to main content
logo
JD.com, Inc. (VIE:JD)
Austria flag Austria · Delayed Price · Currency is EUR
25.45
-0.40 (-1.55%)
Last updated: Jun 3, 2026, 1:00 PM CET

VIE:JD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 202626.0526.1025.8525.8525.85-2.27%-
May 25, 202626.5026.5026.2526.4526.45-0.38%5
May 22, 202626.7526.7526.0026.5526.55-1.30%74
May 21, 202627.2527.3026.9026.9026.90-4.61%85
May 20, 202628.0528.2028.0528.2028.201.08%-
May 19, 202627.5527.9027.5027.9027.902.39%100
May 18, 202627.6027.7527.2527.2527.25-1.27%1,045
May 15, 202628.0028.0027.6027.6027.60-2.65%201
May 14, 202628.6528.7028.1528.3528.35-1.90%32
May 13, 202627.5528.9027.5528.9028.9010.10%501
May 12, 202625.9526.4025.5026.2526.250.38%437
May 11, 202625.7026.1525.5026.1526.152.15%101
May 8, 202625.6525.7525.6025.6025.60-0.58%-
May 7, 202625.9026.1025.6025.7525.75-0.19%39
May 6, 202625.3025.8025.2525.8025.800.98%-
May 5, 202625.3525.7025.3525.5525.55-0.97%100
May 4, 202625.5025.8025.3025.8025.80-0.19%37
Apr 30, 202625.5025.8525.2525.8525.851.37%109
Apr 29, 202625.6025.6525.5025.5025.500.79%-
Apr 28, 202625.3025.3025.1525.3025.30-0.59%-
Apr 27, 202625.6025.6025.4525.4525.45-1.74%239
Apr 24, 202625.9525.9525.8025.9025.900.39%18
Apr 23, 202626.0026.1025.5525.8025.80-1.53%57
Apr 22, 202626.0026.4026.0026.2026.200.19%235
Apr 21, 202626.6526.7526.1526.1526.15-1.51%150
Apr 20, 202626.4526.7026.3526.5526.55-1.48%50
Apr 17, 202626.4026.9526.2526.9526.950.37%20
Apr 16, 202626.7526.8526.5526.8526.85-200
Apr 15, 202626.1026.8526.1026.8526.853.67%55
Apr 14, 202625.1525.9025.0025.9025.906.15%-
Apr 13, 202624.5024.5524.4024.4024.40-0.81%-
Apr 10, 202624.4024.7524.3024.6024.601.86%1,002
Apr 9, 202624.4524.4524.1024.1524.152.71%-
Apr 7, 202624.5524.7524.3524.3523.51-1.22%20
Apr 2, 202624.6024.6524.5524.6523.80-1.00%260
Apr 1, 202625.1525.1524.8524.9024.04-1.39%1,006
Mar 31, 202625.1025.2525.1025.2524.38-0.39%-
Mar 30, 202625.2525.3525.0025.3524.480.60%120
Mar 27, 202625.3525.3525.0525.2024.33-0.98%110
Mar 26, 202625.1525.6024.9025.4524.57-0.39%100
Mar 25, 202624.5025.5524.4525.5524.678.03%600
Mar 24, 202623.6523.6523.5023.6522.84--
Mar 23, 202623.3523.9023.2023.6522.84-0.21%-
Mar 20, 202623.9023.9023.7023.7022.88-1.86%-
Mar 19, 202624.6524.6524.0524.1523.32-1.63%-
Mar 18, 202625.1025.1024.5524.5523.71-1.01%300
Mar 17, 202624.9024.9024.7524.8023.95-1.39%5
Mar 16, 202625.0025.3024.8025.1524.281.82%410
Mar 13, 202624.5024.9024.5024.7023.851.02%33
Mar 12, 202624.1024.5524.1024.4523.611.03%114