Skip to main content
logo
Jenoptik AG (VIE:JEN)
Austria flag Austria · Delayed Price · Currency is EUR
19.40
+0.02 (0.10%)
Last updated: Dec 5, 2025, 3:30 PM CET

Jenoptik AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202519.4119.5619.4119.51-0.67%-
Dec 4, 202519.1519.4419.1519.3819.382.54%-
Dec 3, 202518.9818.9818.7618.9018.901.18%135
Dec 2, 202518.8518.8518.5218.6818.68-1.99%-
Dec 1, 202519.5719.5718.9619.0619.06-3.30%-
Nov 28, 202519.5819.7119.4119.7119.711.44%-
Nov 27, 202519.4719.4719.3119.4319.43--
Nov 26, 202519.8219.8219.4319.4319.43-0.51%-
Nov 25, 202519.3319.5319.1419.5319.533.06%872
Nov 24, 202519.0819.0818.9518.9518.951.83%-
Nov 21, 202518.7718.7718.2718.6118.61-4.37%436
Nov 20, 202519.6719.6719.4019.4619.461.09%-
Nov 19, 202519.1919.2719.1919.2519.250.36%-
Nov 18, 202519.3119.3719.1819.1819.18-1.89%-
Nov 17, 202520.1020.1019.4919.5519.55-1.36%-
Nov 14, 202519.6919.8219.1719.8219.82-0.80%-
Nov 13, 202521.0221.0219.9819.9819.98-4.68%-
Nov 12, 202520.7020.9620.5420.9620.9612.63%-
Nov 11, 202518.3518.6118.2518.6118.610.38%-
Nov 10, 202518.4218.8918.4218.5418.541.59%-
Nov 7, 202518.6718.6718.2518.2518.25-1.24%-
Nov 6, 202519.0119.0118.4818.4818.48-2.22%-
Nov 5, 202518.7318.9018.7318.9018.90-0.47%436
Nov 4, 202519.0419.1718.9618.9918.99-1.91%-
Nov 3, 202519.4119.6219.3619.3619.360.68%-
Oct 31, 202519.5519.5519.2319.2319.23-2.29%-
Oct 30, 202519.5419.8319.4919.6819.680.15%-
Oct 29, 202519.8319.8519.6519.6519.65-0.51%-
Oct 28, 202520.1620.1819.7519.7519.75-3.38%-
Oct 27, 202520.5420.6220.4420.4420.440.79%321
Oct 24, 202520.0620.2820.0420.2820.281.60%-
Oct 23, 202519.8819.9619.7219.9619.960.10%-
Oct 22, 202520.6820.6819.9419.9419.94-3.30%-
Oct 21, 202520.6820.6820.6020.6220.622.49%-
Oct 20, 202519.5920.1219.5920.1220.123.44%-
Oct 17, 202519.3519.5419.3519.4519.45-2.02%-
Oct 16, 202519.8519.9419.7719.8519.85-0.20%-
Oct 15, 202519.7319.8919.7319.8919.892.68%-
Oct 14, 202519.3119.3719.0719.3719.37-1.82%180
Oct 13, 202519.4819.7319.4219.7319.733.03%-
Oct 10, 202520.0820.0819.1519.1519.15-4.54%-
Oct 9, 202519.5520.0819.5520.0620.064.92%557
Oct 8, 202519.0019.2019.0019.1219.12-0.21%-
Oct 7, 202519.0119.5019.0119.1619.160.95%-
Oct 6, 202518.5219.0918.3518.9818.983.32%1,054
Oct 3, 202518.6618.6618.2818.3718.37-1.82%-
Oct 2, 202517.8418.7517.8418.7118.716.85%-
Oct 1, 202517.2017.5117.1417.5117.511.92%-
Sep 30, 202517.2017.2017.0717.1817.18-0.23%-
Sep 29, 202517.3717.3717.0817.2217.22-0.35%-