Skip to main content
logo
Jenoptik AG (VIE:JEN)
Austria flag Austria · Delayed Price · Currency is EUR
29.00
-0.48 (-1.63%)
At close: Apr 2, 2026

VIE:JEN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202628.5629.0028.2629.0029.00-1.63%-
Apr 1, 202629.2829.4829.0429.4829.484.84%-
Mar 31, 202627.9228.1227.7228.1228.122.85%-
Mar 30, 202627.3628.0027.1827.3427.341.33%772
Mar 27, 202628.3428.3426.9826.9826.98-5.53%-
Mar 26, 202628.8428.9428.5628.5628.56-1.38%772
Mar 25, 202626.2628.9626.2628.9628.9614.20%152
Mar 24, 202625.3225.3624.8025.3625.360.56%346
Mar 23, 202624.0425.7824.0425.2225.221.20%-
Mar 20, 202625.7825.7824.9224.9224.92-1.97%-
Mar 19, 202625.5625.5625.0225.4225.42-2.38%-
Mar 18, 202626.4826.8426.0426.0426.04-0.23%-
Mar 17, 202626.0626.1225.3426.1026.10-1.29%-
Mar 16, 202626.1426.5425.9026.4426.44-1.78%-
Mar 13, 202626.6226.9226.6226.9226.92-0.22%-
Mar 12, 202626.9426.9826.8826.9826.98-0.81%-
Mar 11, 202627.3827.3827.0027.2027.20-2.44%-
Mar 10, 202627.6627.8827.6627.8827.883.64%-
Mar 9, 202626.7226.9026.7026.9026.90-3.45%356
Mar 6, 202628.4828.4827.3427.8627.86-3.86%-
Mar 5, 202628.8229.2428.8228.9828.985.38%-
Mar 4, 202626.8027.5026.8027.5027.503.70%-
Mar 3, 202627.2827.2826.5226.5226.52-4.60%-
Mar 2, 202627.3627.8027.3627.8027.80-1.21%386
Feb 27, 202628.2428.2428.0028.1428.140.07%-
Feb 26, 202628.1628.5828.1228.1228.12-0.21%-
Feb 25, 202628.1228.2628.0428.1828.180.71%357
Feb 24, 202627.7828.4027.7827.9827.981.97%-
Feb 23, 202627.5427.6027.4227.4427.44-0.94%-
Feb 20, 202627.5827.7027.3627.7027.700.95%-
Feb 19, 202627.6627.6627.4427.4427.44-1.65%-
Feb 18, 202627.1427.9027.1427.9027.903.26%566
Feb 17, 202627.0027.0226.7427.0227.02-0.44%-
Feb 16, 202627.5227.5427.1427.1427.14-1.95%-
Feb 13, 202626.4627.6826.4627.6827.682.82%-
Feb 12, 202627.7627.7626.9226.9226.92-1.68%-
Feb 11, 202627.0427.5227.0427.3827.380.96%-
Feb 10, 202626.3627.1226.3627.1227.122.49%-
Feb 9, 202626.4226.7826.3226.4626.460.84%-
Feb 6, 202625.9826.4625.9826.2426.24-0.53%-
Feb 5, 202626.4826.5026.3826.3826.38-0.30%-
Feb 4, 202626.4626.8226.4626.4626.46-0.90%-
Feb 3, 202627.0227.0226.6026.7026.701.44%-
Feb 2, 202625.8426.3225.8426.3226.32-0.68%-
Jan 30, 202625.4826.5025.4826.5026.5010.79%205
Jan 29, 202624.2024.2023.8623.9223.92-1.48%-
Jan 28, 202622.1225.3622.1224.2824.288.20%450
Jan 27, 202622.3422.4422.0622.4422.440.72%-
Jan 26, 202622.5222.5222.1822.2822.28-1.33%-
Jan 23, 202622.5022.6222.3222.5822.58-0.35%386