VIE:JEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	40.08	40.68	40.08	40.68	40.68	-0.54%	-
Oct 7, 2026	43.52	43.52	40.90	40.90	40.90	-6.24%	-
Oct 6, 2026	42.32	43.62	42.32	43.62	43.62	2.88%	-
Oct 5, 2026	43.92	43.92	42.40	42.40	42.40	-1.90%	-
Oct 2, 2026	42.22	43.22	42.22	43.22	43.22	4.25%	-
Oct 1, 2026	42.78	42.78	41.46	41.46	41.46	-1.14%	-
Sep 30, 2026	41.60	41.94	41.44	41.94	41.94	1.16%	-
Sep 29, 2026	41.44	41.46	41.20	41.46	41.46	1.57%	10
Sep 28, 2026	40.62	40.82	40.14	40.82	40.82	-	-
Sep 25, 2026	41.20	41.20	40.82	40.82	40.82	-0.20%	-
Sep 24, 2026	41.90	41.90	40.90	40.90	40.90	-3.49%	-
Sep 23, 2026	42.22	42.38	41.80	42.38	42.38	3.21%	-
Sep 22, 2026	41.50	41.50	41.06	41.06	41.06	-0.68%	-
Sep 21, 2026	40.56	41.34	40.56	41.34	41.34	3.87%	-
Sep 18, 2026	39.96	40.44	39.80	39.80	39.80	1.17%	15
Sep 17, 2026	39.04	39.34	39.02	39.34	39.34	2.23%	-
Sep 16, 2026	38.40	38.48	38.40	38.48	38.48	1.48%	-
Sep 15, 2026	37.80	37.92	37.52	37.92	37.92	-1.04%	-
Sep 14, 2026	39.80	39.80	37.70	38.32	38.32	-5.89%	660
Sep 11, 2026	40.80	40.80	40.64	40.72	40.72	0.34%	-
Sep 10, 2026	40.58	41.10	40.58	40.58	40.58	0.15%	-
Sep 9, 2026	41.22	41.22	40.04	40.52	40.52	-1.60%	-
Sep 8, 2026	40.54	41.18	40.44	41.18	41.18	1.48%	-
Sep 7, 2026	40.98	40.98	40.42	40.58	40.58	1.60%	-
Sep 4, 2026	40.04	40.06	39.94	39.94	39.94	2.25%	-
Sep 3, 2026	39.24	39.58	39.06	39.06	39.06	-0.66%	-
Sep 2, 2026	39.26	39.32	38.94	39.32	39.32	1.92%	-
Sep 1, 2026	39.82	39.82	38.58	38.58	38.58	-4.17%	25
Aug 31, 2026	39.98	40.26	39.98	40.26	40.26	-0.84%	-
Aug 28, 2026	40.58	40.80	40.58	40.60	40.60	0.25%	-
Aug 27, 2026	40.96	40.96	40.50	40.50	40.50	1.91%	-
Aug 26, 2026	38.70	39.74	38.70	39.74	39.74	1.02%	-
Aug 25, 2026	39.06	39.62	39.06	39.34	39.34	1.86%	-
Aug 24, 2026	38.46	38.80	38.46	38.62	38.62	-1.03%	-
Aug 21, 2026	38.88	39.06	38.76	39.02	39.02	0.52%	-
Aug 20, 2026	39.26	39.26	38.82	38.82	38.82	-1.42%	-
Aug 19, 2026	39.70	39.82	39.38	39.38	39.38	-3.67%	-
Aug 18, 2026	42.48	42.48	40.88	40.88	40.88	-3.31%	-
Aug 17, 2026	42.98	42.98	42.28	42.28	42.28	1.78%	-
Aug 14, 2026	41.52	41.54	41.32	41.54	41.54	-0.24%	-
Aug 13, 2026	40.48	41.64	40.48	41.64	41.64	1.07%	-
Aug 12, 2026	41.20	41.20	41.20	41.20	41.20	4.94%	-
Aug 11, 2026	38.58	39.26	38.44	39.26	39.26	-0.71%	200
Aug 10, 2026	39.82	40.04	39.54	39.54	39.54	1.28%	-
Aug 7, 2026	38.34	39.04	38.34	39.04	39.04	3.61%	-
Aug 6, 2026	38.52	38.52	37.68	37.68	37.68	-4.41%	-
Aug 5, 2026	39.86	39.86	39.36	39.42	39.42	1.03%	-
Aug 4, 2026	38.44	39.02	38.44	39.02	39.02	6.79%	-
Aug 3, 2026	37.74	37.74	36.54	36.54	36.54	-4.40%	-
Jul 31, 2026	37.96	38.22	37.90	38.22	38.22	5.35%	-