VIE:JEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	39.00	39.36	38.74	38.74	38.74	-0.31%	-
Jul 17, 2026	38.88	38.96	38.34	38.86	38.86	-2.85%	220
Jul 16, 2026	41.32	41.32	39.88	40.00	40.00	-2.39%	-
Jul 15, 2026	43.04	43.04	40.98	40.98	40.98	-0.05%	-
Jul 14, 2026	40.88	41.16	40.60	41.00	41.00	0.39%	-
Jul 13, 2026	40.74	41.42	40.74	40.84	40.84	-0.97%	-
Jul 10, 2026	40.28	41.24	40.16	41.24	41.24	2.38%	-
Jul 9, 2026	40.10	40.50	40.10	40.28	40.28	5.01%	50
Jul 8, 2026	37.98	38.36	37.98	38.36	38.36	0.58%	-
Jul 7, 2026	39.96	39.96	38.14	38.14	38.14	-12.44%	10
Jul 6, 2026	43.90	43.90	43.48	43.56	43.56	-1.80%	-
Jul 3, 2026	43.18	44.36	43.18	44.36	44.36	3.45%	-
Jul 2, 2026	44.76	44.76	42.88	42.88	42.88	-5.76%	-
Jul 1, 2026	46.76	47.80	45.50	45.50	45.50	-2.94%	-
Jun 30, 2026	46.54	46.94	46.22	46.88	46.88	2.81%	180
Jun 29, 2026	46.26	46.52	45.60	45.60	45.60	-1.30%	-
Jun 26, 2026	45.80	46.20	45.80	46.20	46.20	-2.16%	-
Jun 25, 2026	46.68	47.36	46.68	47.22	47.22	2.43%	-
Jun 24, 2026	47.54	47.54	45.74	46.10	46.10	-2.00%	530
Jun 23, 2026	47.16	47.90	47.04	47.04	47.04	-0.38%	1,049
Jun 22, 2026	47.36	47.76	47.22	47.22	47.22	1.77%	188
Jun 19, 2026	44.96	46.40	44.96	46.40	46.40	2.75%	-
Jun 18, 2026	44.84	45.16	44.50	45.16	45.16	0.85%	-
Jun 17, 2026	44.30	45.42	44.30	44.78	44.78	1.17%	1,937
Jun 16, 2026	44.58	44.96	44.26	44.26	44.26	-0.76%	-
Jun 15, 2026	44.78	45.24	44.60	44.60	44.60	1.73%	366
Jun 12, 2026	43.88	43.88	43.64	43.84	43.84	0.37%	195
Jun 11, 2026	43.34	43.68	43.28	43.68	43.68	2.15%	-
Jun 10, 2026	43.36	43.36	41.84	42.76	42.76	-0.33%	561
Jun 9, 2026	44.50	44.50	43.30	43.30	42.90	-1.55%	-
Jun 8, 2026	43.10	44.14	43.10	43.98	43.57	-0.90%	-
Jun 5, 2026	45.52	45.52	44.38	44.38	43.97	-4.35%	-
Jun 4, 2026	47.14	47.14	45.98	46.40	45.97	-3.37%	-
Jun 3, 2026	46.60	48.02	46.60	48.02	47.58	1.61%	-
Jun 2, 2026	46.26	47.26	46.24	47.26	46.82	3.64%	-
Jun 1, 2026	46.50	46.50	45.54	45.60	45.18	-0.39%	10
May 29, 2026	45.36	46.28	45.24	45.78	45.36	1.33%	366
May 28, 2026	45.44	45.58	44.76	45.18	44.76	0.98%	366
May 27, 2026	45.78	45.78	44.74	44.74	44.33	-2.19%	-
May 26, 2026	45.42	45.74	44.92	45.74	45.32	1.33%	-
May 25, 2026	44.92	45.14	44.76	45.14	44.72	1.48%	-
May 22, 2026	43.86	44.48	43.70	44.48	44.07	3.93%	-
May 21, 2026	42.50	42.80	42.22	42.80	42.40	-0.47%	-
May 20, 2026	42.42	43.00	42.38	43.00	42.60	3.12%	-
May 19, 2026	42.94	43.14	41.70	41.70	41.31	-4.31%	-
May 18, 2026	44.64	46.02	43.58	43.58	43.18	-1.71%	366
May 15, 2026	44.80	45.08	44.34	44.34	43.93	-2.81%	701
May 14, 2026	45.32	45.70	45.32	45.62	45.20	4.59%	-
May 13, 2026	42.76	43.96	42.76	43.62	43.22	11.62%	366
May 12, 2026	40.26	40.72	39.08	39.08	38.72	9.28%	1,588