VIE:JEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	46.60	47.40	46.60	47.40	-	0.30%	-
Jun 2, 2026	46.26	47.26	46.24	47.26	47.26	3.64%	-
Jun 1, 2026	46.50	46.50	45.54	45.60	45.60	-0.39%	10
May 29, 2026	45.36	46.28	45.24	45.78	45.78	1.33%	366
May 28, 2026	45.44	45.58	44.76	45.18	45.18	0.98%	366
May 27, 2026	45.78	45.78	44.74	44.74	44.74	-2.19%	-
May 26, 2026	45.42	45.74	44.92	45.74	45.74	1.33%	-
May 25, 2026	44.92	45.14	44.76	45.14	45.14	1.48%	-
May 22, 2026	43.86	44.48	43.70	44.48	44.48	3.93%	-
May 21, 2026	42.50	42.80	42.22	42.80	42.80	-0.47%	-
May 20, 2026	42.42	43.00	42.38	43.00	43.00	3.12%	-
May 19, 2026	42.94	43.14	41.70	41.70	41.70	-4.31%	-
May 18, 2026	44.64	46.02	43.58	43.58	43.58	-1.71%	366
May 15, 2026	44.80	45.08	44.34	44.34	44.34	-2.81%	701
May 14, 2026	45.32	45.70	45.32	45.62	45.62	4.59%	-
May 13, 2026	42.76	43.96	42.76	43.62	43.62	11.62%	366
May 12, 2026	40.26	40.72	39.08	39.08	39.08	9.28%	1,588
May 11, 2026	35.90	35.90	35.66	35.76	35.76	0.22%	-
May 8, 2026	34.50	35.68	34.42	35.68	35.68	3.00%	-
May 7, 2026	35.02	35.02	34.64	34.64	34.64	-1.42%	-
May 6, 2026	34.58	35.14	34.58	35.14	35.14	2.87%	-
May 5, 2026	33.98	34.16	33.98	34.16	34.16	1.18%	-
May 4, 2026	33.54	34.38	33.54	33.76	33.76	3.62%	-
Apr 30, 2026	32.06	32.62	32.06	32.58	32.58	0.74%	33
Apr 29, 2026	32.18	32.82	32.18	32.34	32.34	1.76%	667
Apr 28, 2026	32.56	32.74	31.78	31.78	31.78	-3.46%	-
Apr 27, 2026	33.96	33.96	32.92	32.92	32.92	-2.49%	-
Apr 24, 2026	34.16	34.16	33.60	33.76	33.76	0.18%	-
Apr 23, 2026	34.18	34.18	33.70	33.70	33.70	-1.69%	-
Apr 22, 2026	34.20	34.44	34.20	34.28	34.28	1.18%	300
Apr 21, 2026	33.96	34.18	33.88	33.88	33.88	0.06%	-
Apr 20, 2026	32.98	33.86	32.98	33.86	33.86	2.17%	-
Apr 17, 2026	32.32	33.14	32.18	33.14	33.14	3.89%	-
Apr 16, 2026	32.00	32.00	31.74	31.90	31.90	0.95%	-
Apr 15, 2026	31.72	32.16	31.60	31.60	31.60	-1.13%	-
Apr 14, 2026	31.60	32.38	31.60	31.96	31.96	3.16%	-
Apr 13, 2026	30.64	30.98	30.64	30.98	30.98	0.26%	-
Apr 10, 2026	29.92	31.06	29.92	30.90	30.90	3.14%	-
Apr 9, 2026	30.08	30.08	29.68	29.96	29.96	1.97%	-
Apr 8, 2026	29.62	29.62	29.38	29.38	29.38	3.02%	-
Apr 7, 2026	28.68	29.34	28.52	28.52	28.52	-1.66%	-
Apr 2, 2026	28.56	29.00	28.26	29.00	29.00	-1.63%	-
Apr 1, 2026	29.28	29.48	29.04	29.48	29.48	4.84%	-
Mar 31, 2026	27.92	28.12	27.72	28.12	28.12	2.85%	-
Mar 30, 2026	27.36	28.00	27.18	27.34	27.34	1.33%	772
Mar 27, 2026	28.34	28.34	26.98	26.98	26.98	-5.53%	-
Mar 26, 2026	28.84	28.94	28.56	28.56	28.56	-1.38%	772
Mar 25, 2026	26.26	28.96	26.26	28.96	28.96	14.20%	152
Mar 24, 2026	25.32	25.36	24.80	25.36	25.36	0.56%	346
Mar 23, 2026	24.04	25.78	24.04	25.22	25.22	1.20%	-