VIE:JEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	39.82	39.82	38.58	38.58	38.58	-4.17%	25
Aug 31, 2026	39.98	40.26	39.98	40.26	40.26	-0.84%	-
Aug 28, 2026	40.58	40.80	40.58	40.60	40.60	0.25%	-
Aug 27, 2026	40.96	40.96	40.50	40.50	40.50	1.91%	-
Aug 26, 2026	38.70	39.74	38.70	39.74	39.74	1.02%	-
Aug 25, 2026	39.06	39.62	39.06	39.34	39.34	1.86%	-
Aug 24, 2026	38.46	38.80	38.46	38.62	38.62	-1.03%	-
Aug 21, 2026	38.88	39.06	38.76	39.02	39.02	0.52%	-
Aug 20, 2026	39.26	39.26	38.82	38.82	38.82	-1.42%	-
Aug 19, 2026	39.70	39.82	39.38	39.38	39.38	-3.67%	-
Aug 18, 2026	42.48	42.48	40.88	40.88	40.88	-3.31%	-
Aug 17, 2026	42.98	42.98	42.28	42.28	42.28	1.78%	-
Aug 14, 2026	41.52	41.54	41.32	41.54	41.54	-0.24%	-
Aug 13, 2026	40.48	41.64	40.48	41.64	41.64	1.07%	-
Aug 12, 2026	41.20	41.20	41.20	41.20	41.20	4.94%	-
Aug 11, 2026	38.58	39.26	38.44	39.26	39.26	-0.71%	200
Aug 10, 2026	39.82	40.04	39.54	39.54	39.54	1.28%	-
Aug 7, 2026	38.34	39.04	38.34	39.04	39.04	3.61%	-
Aug 6, 2026	38.52	38.52	37.68	37.68	37.68	-4.41%	-
Aug 5, 2026	39.86	39.86	39.36	39.42	39.42	1.03%	-
Aug 4, 2026	38.44	39.02	38.44	39.02	39.02	6.79%	-
Aug 3, 2026	37.74	37.74	36.54	36.54	36.54	-4.40%	-
Jul 31, 2026	37.96	38.22	37.90	38.22	38.22	5.35%	-
Jul 30, 2026	34.98	36.28	34.98	36.28	36.28	1.23%	-
Jul 29, 2026	35.78	36.14	35.78	35.84	35.84	-3.34%	-
Jul 28, 2026	37.36	37.38	37.08	37.08	37.08	-3.59%	50
Jul 27, 2026	39.02	39.82	38.46	38.46	38.46	-2.09%	-
Jul 24, 2026	39.12	39.66	39.12	39.28	39.28	0.15%	-
Jul 23, 2026	39.48	40.04	39.12	39.22	39.22	-0.76%	-
Jul 22, 2026	39.24	39.52	39.22	39.52	39.52	-1.50%	-
Jul 21, 2026	39.60	40.12	39.44	40.12	40.12	3.56%	-
Jul 20, 2026	39.00	39.36	38.74	38.74	38.74	-0.31%	-
Jul 17, 2026	38.88	38.96	38.34	38.86	38.86	-2.85%	220
Jul 16, 2026	41.32	41.32	39.88	40.00	40.00	-2.39%	-
Jul 15, 2026	43.04	43.04	40.98	40.98	40.98	-0.05%	-
Jul 14, 2026	40.88	41.16	40.60	41.00	41.00	0.39%	-
Jul 13, 2026	40.74	41.42	40.74	40.84	40.84	-0.97%	-
Jul 10, 2026	40.28	41.24	40.16	41.24	41.24	2.38%	-
Jul 9, 2026	40.10	40.50	40.10	40.28	40.28	5.01%	50
Jul 8, 2026	37.98	38.36	37.98	38.36	38.36	0.58%	-
Jul 7, 2026	39.96	39.96	38.14	38.14	38.14	-12.44%	10
Jul 6, 2026	43.90	43.90	43.48	43.56	43.56	-1.80%	-
Jul 3, 2026	43.18	44.36	43.18	44.36	44.36	3.45%	-
Jul 2, 2026	44.76	44.76	42.88	42.88	42.88	-5.76%	-
Jul 1, 2026	46.76	47.80	45.50	45.50	45.50	-2.94%	-
Jun 30, 2026	46.54	46.94	46.22	46.88	46.88	2.81%	180
Jun 29, 2026	46.26	46.52	45.60	45.60	45.60	-1.30%	-
Jun 26, 2026	45.80	46.20	45.80	46.20	46.20	-2.16%	-
Jun 25, 2026	46.68	47.36	46.68	47.22	47.22	2.43%	-
Jun 24, 2026	47.54	47.54	45.74	46.10	46.10	-2.00%	530