Jumia Technologies AG (VIE:JMIA)
Austria · Delayed Price · Currency is EUR 10.40
-0.90 (-7.96%)
At close: Feb 3, 2026
Jumia Technologies AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 10.55 | 10.65 | 10.40 | 10.40 | 10.40 | -7.96% | - |
| Feb 2, 2026 | 11.00 | 11.30 | 11.00 | 11.30 | 11.30 | 2.73% | - |
| Jan 30, 2026 | 11.60 | 11.60 | 11.00 | 11.00 | 11.00 | -2.65% | - |
| Jan 29, 2026 | 10.85 | 11.30 | 10.70 | 11.30 | 11.30 | 6.60% | - |
| Jan 28, 2026 | 10.60 | 10.60 | 10.50 | 10.60 | 10.60 | -0.93% | - |
| Jan 27, 2026 | 10.85 | 10.95 | 10.70 | 10.70 | 10.70 | - | - |
| Jan 26, 2026 | 10.75 | 10.85 | 10.70 | 10.70 | 10.70 | - | - |
| Jan 23, 2026 | 10.95 | 10.95 | 10.70 | 10.70 | 10.70 | -3.60% | - |
| Jan 22, 2026 | 10.85 | 11.10 | 10.80 | 11.10 | 11.10 | 4.23% | - |
| Jan 21, 2026 | 10.70 | 10.70 | 10.65 | 10.65 | 10.65 | 3.90% | - |
| Jan 20, 2026 | 10.30 | 10.30 | 10.15 | 10.25 | 10.25 | 1.49% | - |
| Jan 19, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | -6.91% | - |
| Jan 16, 2026 | 11.20 | 11.35 | 10.85 | 10.85 | 10.85 | -5.65% | - |
| Jan 15, 2026 | 11.40 | 11.50 | 11.30 | 11.50 | 11.50 | - | - |
| Jan 14, 2026 | 11.60 | 11.70 | 11.35 | 11.50 | 11.50 | -2.54% | 24 |
| Jan 13, 2026 | 11.90 | 12.00 | 11.80 | 11.80 | 11.80 | -2.88% | - |
| Jan 12, 2026 | 12.10 | 12.15 | 12.05 | 12.15 | 12.15 | -2.41% | - |
| Jan 9, 2026 | 12.60 | 12.60 | 12.40 | 12.45 | 12.45 | 1.63% | - |
| Jan 8, 2026 | 12.15 | 12.25 | 12.05 | 12.25 | 12.25 | 2.94% | - |
| Jan 7, 2026 | 12.15 | 12.15 | 11.90 | 11.90 | 11.90 | -1.65% | - |
| Jan 6, 2026 | 11.95 | 12.10 | 11.90 | 12.10 | 12.10 | 6.14% | - |
| Jan 5, 2026 | 10.95 | 11.40 | 10.95 | 11.40 | 11.40 | 5.07% | - |
| Jan 2, 2026 | 10.70 | 10.90 | 10.70 | 10.85 | 10.85 | 9.60% | - |
| Dec 30, 2025 | 9.84 | 10.00 | 9.84 | 9.90 | 9.90 | 0.41% | - |
| Dec 29, 2025 | 10.15 | 10.15 | 9.86 | 9.86 | 9.86 | -11.96% | - |
| Dec 23, 2025 | 11.40 | 11.50 | 11.10 | 11.20 | 11.20 | 0.90% | - |
| Dec 22, 2025 | 11.00 | 11.15 | 11.00 | 11.10 | 11.10 | -0.45% | - |
| Dec 19, 2025 | 11.50 | 11.50 | 11.15 | 11.15 | 11.15 | 0.90% | - |
| Dec 18, 2025 | 10.25 | 11.05 | 10.25 | 11.05 | 11.05 | 5.24% | - |
| Dec 17, 2025 | 10.45 | 10.70 | 10.40 | 10.50 | 10.50 | 2.44% | 600 |
| Dec 16, 2025 | 9.68 | 10.25 | 9.68 | 10.25 | 10.25 | 1.49% | - |
| Dec 15, 2025 | 10.50 | 10.55 | 10.10 | 10.10 | 10.10 | -2.88% | - |
| Dec 12, 2025 | 10.90 | 10.95 | 10.40 | 10.40 | 10.40 | -0.48% | - |
| Dec 11, 2025 | 10.55 | 10.65 | 10.45 | 10.45 | 10.45 | -3.24% | - |
| Dec 10, 2025 | 10.55 | 11.00 | 10.55 | 10.80 | 10.80 | 3.35% | - |
| Dec 9, 2025 | 10.40 | 10.45 | 10.35 | 10.45 | 10.45 | -0.48% | - |
| Dec 8, 2025 | 10.55 | 10.70 | 10.50 | 10.50 | 10.50 | -0.94% | 1 |
| Dec 5, 2025 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | 2.42% | - |
| Dec 4, 2025 | 10.00 | 10.35 | 9.92 | 10.35 | 10.35 | 5.40% | - |
| Dec 3, 2025 | 10.30 | 10.45 | 9.82 | 9.82 | 9.82 | -6.92% | 986 |
| Dec 2, 2025 | 10.65 | 10.65 | 10.55 | 10.55 | 10.55 | - | - |
| Dec 1, 2025 | 10.85 | 10.85 | 10.55 | 10.55 | 10.55 | -3.21% | - |
| Nov 28, 2025 | 10.40 | 10.90 | 10.30 | 10.90 | 10.90 | 5.31% | 300 |
| Nov 27, 2025 | 10.45 | 10.45 | 10.35 | 10.35 | 10.35 | 0.49% | - |
| Nov 26, 2025 | 10.15 | 10.30 | 10.00 | 10.30 | 10.30 | 7.74% | 150 |
| Nov 25, 2025 | 9.06 | 9.60 | 8.94 | 9.56 | 9.56 | 10.65% | - |
| Nov 24, 2025 | 8.68 | 8.76 | 8.64 | 8.64 | 8.64 | 4.10% | - |
| Nov 21, 2025 | 7.88 | 8.30 | 7.80 | 8.30 | 8.30 | -3.94% | 1,886 |
| Nov 20, 2025 | 9.08 | 9.08 | 8.64 | 8.64 | 8.64 | -3.79% | - |
| Nov 19, 2025 | 8.98 | 9.06 | 8.98 | 8.98 | 8.98 | 3.46% | - |