Jumia Technologies AG (VIE:JMIA)
Austria · Delayed Price · Currency is EUR 5.98
-0.04 (-0.66%)
Last updated: Apr 2, 2026, 5:32 PM CET
Jumia Technologies AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 5.90 | 5.98 | 5.80 | 5.98 | 5.98 | -0.66% | - |
| Apr 1, 2026 | 6.04 | 6.10 | 6.00 | 6.02 | 6.02 | 4.88% | - |
| Mar 31, 2026 | 5.72 | 5.80 | 5.66 | 5.74 | 5.74 | 1.06% | - |
| Mar 30, 2026 | 5.84 | 5.88 | 5.68 | 5.68 | 5.68 | -2.41% | - |
| Mar 27, 2026 | 5.88 | 5.88 | 5.78 | 5.82 | 5.82 | -2.35% | - |
| Mar 26, 2026 | 6.14 | 6.14 | 5.96 | 5.96 | 5.96 | -3.56% | - |
| Mar 25, 2026 | 6.02 | 6.18 | 6.02 | 6.18 | 6.18 | 3.34% | - |
| Mar 24, 2026 | 6.14 | 6.14 | 5.92 | 5.98 | 5.98 | -2.29% | - |
| Mar 23, 2026 | 5.88 | 6.12 | 5.88 | 6.12 | 6.12 | 2.68% | - |
| Mar 20, 2026 | 6.10 | 6.10 | 5.96 | 5.96 | 5.96 | -0.67% | - |
| Mar 19, 2026 | 5.98 | 6.00 | 5.88 | 6.00 | 6.00 | -2.60% | - |
| Mar 18, 2026 | 6.42 | 6.48 | 6.16 | 6.16 | 6.16 | -4.94% | - |
| Mar 17, 2026 | 6.22 | 6.50 | 6.22 | 6.48 | 6.48 | 4.52% | - |
| Mar 16, 2026 | 6.44 | 6.44 | 6.20 | 6.20 | 6.20 | -2.82% | - |
| Mar 13, 2026 | 6.44 | 6.58 | 6.38 | 6.38 | 6.38 | -2.74% | - |
| Mar 12, 2026 | 6.66 | 6.72 | 6.52 | 6.56 | 6.56 | -2.38% | - |
| Mar 11, 2026 | 6.94 | 6.94 | 6.72 | 6.72 | 6.72 | -3.72% | - |
| Mar 10, 2026 | 6.72 | 6.98 | 6.68 | 6.98 | 6.98 | 10.44% | - |
| Mar 9, 2026 | 6.42 | 6.48 | 6.26 | 6.32 | 6.32 | -4.53% | - |
| Mar 6, 2026 | 6.94 | 6.94 | 6.62 | 6.62 | 6.62 | -3.22% | 355 |
| Mar 5, 2026 | 6.84 | 6.98 | 6.82 | 6.84 | 6.84 | -1.16% | 300 |
| Mar 4, 2026 | 6.46 | 6.92 | 6.40 | 6.92 | 6.92 | 8.81% | 358 |
| Mar 3, 2026 | 6.62 | 6.74 | 6.36 | 6.36 | 6.36 | -4.79% | 207 |
| Mar 2, 2026 | 6.74 | 6.82 | 6.60 | 6.68 | 6.68 | -4.84% | - |
| Feb 27, 2026 | 7.34 | 7.36 | 7.02 | 7.02 | 7.02 | -4.10% | - |
| Feb 26, 2026 | 7.10 | 7.32 | 7.10 | 7.32 | 7.32 | 1.10% | - |
| Feb 25, 2026 | 7.22 | 7.28 | 7.20 | 7.24 | 7.24 | 1.12% | - |
| Feb 24, 2026 | 7.12 | 7.18 | 7.10 | 7.16 | 7.16 | - | - |
| Feb 23, 2026 | 7.76 | 7.86 | 7.16 | 7.16 | 7.16 | -9.82% | - |
| Feb 20, 2026 | 8.08 | 8.08 | 7.90 | 7.94 | 7.94 | 0.76% | 300 |
| Feb 19, 2026 | 8.02 | 8.04 | 7.88 | 7.88 | 7.88 | -3.67% | - |
| Feb 18, 2026 | 7.84 | 8.18 | 7.84 | 8.18 | 8.18 | 5.14% | 600 |
| Feb 17, 2026 | 7.90 | 7.92 | 7.78 | 7.78 | 7.78 | 0.26% | - |
| Feb 16, 2026 | 7.84 | 7.86 | 7.76 | 7.76 | 7.76 | -0.51% | - |
| Feb 13, 2026 | 7.84 | 7.84 | 7.80 | 7.80 | 7.80 | -1.52% | - |
| Feb 12, 2026 | 8.28 | 8.28 | 7.92 | 7.92 | 7.92 | -3.88% | - |
| Feb 11, 2026 | 8.84 | 8.84 | 8.24 | 8.24 | 8.24 | -5.94% | 1,272 |
| Feb 10, 2026 | 10.50 | 10.55 | 8.76 | 8.76 | 8.76 | -15.77% | 1,806 |
| Feb 9, 2026 | 10.15 | 10.40 | 10.00 | 10.40 | 10.40 | 4.84% | - |
| Feb 6, 2026 | 8.86 | 9.92 | 8.86 | 9.92 | 9.92 | 5.76% | 750 |
| Feb 5, 2026 | 9.64 | 9.74 | 9.38 | 9.38 | 9.38 | -2.70% | - |
| Feb 4, 2026 | 10.30 | 10.40 | 9.64 | 9.64 | 9.64 | -7.31% | - |
| Feb 3, 2026 | 10.55 | 10.65 | 10.40 | 10.40 | 10.40 | -7.96% | - |
| Feb 2, 2026 | 11.00 | 11.30 | 11.00 | 11.30 | 11.30 | 2.73% | - |
| Jan 30, 2026 | 11.60 | 11.60 | 11.00 | 11.00 | 11.00 | -2.65% | - |
| Jan 29, 2026 | 10.85 | 11.30 | 10.70 | 11.30 | 11.30 | 6.60% | - |
| Jan 28, 2026 | 10.60 | 10.60 | 10.50 | 10.60 | 10.60 | -0.93% | - |
| Jan 27, 2026 | 10.85 | 10.95 | 10.70 | 10.70 | 10.70 | - | - |
| Jan 26, 2026 | 10.75 | 10.85 | 10.70 | 10.70 | 10.70 | - | - |
| Jan 23, 2026 | 10.95 | 10.95 | 10.70 | 10.70 | 10.70 | -3.60% | - |