Jumia Technologies AG (VIE:JMIA)
Austria · Delayed Price · Currency is EUR 5.86
-0.22 (-3.62%)
At close: Oct 8, 2026
VIE:JMIA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 5.98 | 6.04 | 5.86 | 5.86 | 5.86 | -3.62% | - |
| Oct 7, 2026 | 6.08 | 6.08 | 6.02 | 6.08 | 6.08 | 0.33% | - |
| Oct 6, 2026 | 6.14 | 6.14 | 6.06 | 6.06 | 6.06 | -2.88% | - |
| Oct 5, 2026 | 6.20 | 6.24 | 6.20 | 6.24 | 6.24 | 1.63% | - |
| Oct 2, 2026 | 6.20 | 6.36 | 6.14 | 6.14 | 6.14 | 3.37% | - |
| Oct 1, 2026 | 6.00 | 6.00 | 5.94 | 5.94 | 5.94 | - | - |
| Sep 30, 2026 | 5.96 | 5.96 | 5.94 | 5.94 | 5.94 | - | - |
| Sep 29, 2026 | 5.96 | 5.98 | 5.94 | 5.94 | 5.94 | 1.02% | - |
| Sep 28, 2026 | 5.92 | 6.06 | 5.88 | 5.88 | 5.88 | -3.92% | - |
| Sep 25, 2026 | 5.96 | 6.12 | 5.94 | 6.12 | 6.12 | 2.68% | - |
| Sep 24, 2026 | 6.02 | 6.14 | 5.96 | 5.96 | 5.96 | -1.97% | - |
| Sep 23, 2026 | 6.16 | 6.16 | 6.08 | 6.08 | 6.08 | - | - |
| Sep 22, 2026 | 6.10 | 6.18 | 6.08 | 6.08 | 6.08 | -0.98% | - |
| Sep 21, 2026 | 6.14 | 6.18 | 6.14 | 6.14 | 6.14 | 0.66% | - |
| Sep 18, 2026 | 6.28 | 6.28 | 6.10 | 6.10 | 6.10 | -2.56% | - |
| Sep 17, 2026 | 6.34 | 6.40 | 6.26 | 6.26 | 6.26 | -1.88% | - |
| Sep 16, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 1.27% | - |
| Sep 15, 2026 | 6.38 | 6.38 | 6.20 | 6.30 | 6.30 | -2.17% | - |
| Sep 14, 2026 | 6.40 | 6.44 | 6.30 | 6.44 | 6.44 | - | - |
| Sep 11, 2026 | 6.38 | 6.44 | 6.34 | 6.44 | 6.44 | 0.94% | - |
| Sep 10, 2026 | 6.42 | 6.52 | 6.36 | 6.38 | 6.38 | 0.63% | - |
| Sep 9, 2026 | 6.34 | 6.34 | 6.20 | 6.34 | 6.34 | 0.63% | - |
| Sep 8, 2026 | 6.32 | 6.32 | 6.26 | 6.30 | 6.30 | -0.32% | - |
| Sep 7, 2026 | 6.34 | 6.34 | 6.32 | 6.32 | 6.32 | 2.60% | - |
| Sep 4, 2026 | 6.12 | 6.26 | 6.12 | 6.16 | 6.16 | - | - |
| Sep 3, 2026 | 6.24 | 6.24 | 6.16 | 6.16 | 6.16 | -0.32% | - |
| Sep 2, 2026 | 5.96 | 6.18 | 5.92 | 6.18 | 6.18 | 3.34% | - |
| Sep 1, 2026 | 5.94 | 5.98 | 5.88 | 5.98 | 5.98 | 0.67% | - |
| Aug 31, 2026 | 6.22 | 6.22 | 5.94 | 5.94 | 5.94 | -1.66% | 43 |
| Aug 28, 2026 | 6.02 | 6.12 | 6.02 | 6.04 | 6.04 | -0.98% | - |
| Aug 27, 2026 | 5.98 | 6.10 | 5.88 | 6.10 | 6.10 | 2.69% | 5 |
| Aug 26, 2026 | 5.84 | 5.94 | 5.84 | 5.94 | 5.94 | 2.06% | - |
| Aug 25, 2026 | 5.62 | 5.82 | 5.62 | 5.82 | 5.82 | 1.39% | - |
| Aug 24, 2026 | 5.62 | 5.74 | 5.62 | 5.74 | 5.74 | -2.05% | - |
| Aug 21, 2026 | 5.70 | 5.86 | 5.70 | 5.86 | 5.86 | 5.78% | - |
| Aug 20, 2026 | 5.80 | 5.80 | 5.54 | 5.54 | 5.54 | -3.48% | - |
| Aug 19, 2026 | 5.52 | 5.74 | 5.42 | 5.74 | 5.74 | 4.36% | - |
| Aug 18, 2026 | 5.44 | 5.50 | 5.40 | 5.50 | 5.50 | 1.48% | - |
| Aug 17, 2026 | 5.40 | 5.42 | 5.40 | 5.42 | 5.42 | 2.65% | - |
| Aug 14, 2026 | 5.40 | 5.44 | 5.28 | 5.28 | 5.28 | -1.12% | - |
| Aug 13, 2026 | 5.62 | 5.62 | 5.34 | 5.34 | 5.34 | 4.30% | - |
| Aug 12, 2026 | 5.20 | 5.32 | 5.12 | 5.12 | 5.12 | -0.39% | - |
| Aug 11, 2026 | 5.22 | 5.24 | 5.14 | 5.14 | 5.14 | -5.17% | - |
| Aug 10, 2026 | 5.40 | 5.48 | 5.32 | 5.42 | 5.42 | 7.54% | 60 |
| Aug 7, 2026 | 4.97 | 5.04 | 4.96 | 5.04 | 5.04 | -0.40% | - |
| Aug 6, 2026 | 5.12 | 5.12 | 5.02 | 5.06 | 5.06 | -3.80% | - |
| Aug 5, 2026 | 5.36 | 5.36 | 5.26 | 5.26 | 5.26 | -1.13% | - |
| Aug 4, 2026 | 5.38 | 5.38 | 5.32 | 5.32 | 5.32 | 0.76% | - |
| Aug 3, 2026 | 5.12 | 5.28 | 5.12 | 5.28 | 5.28 | 2.33% | - |
| Jul 31, 2026 | 5.24 | 5.28 | 5.04 | 5.16 | 5.16 | 1.98% | - |