Jumia Technologies AG (VIE:JMIA)
Austria · Delayed Price · Currency is EUR 6.34
0.00 (0.00%)
Last updated: Jun 1, 2026, 8:55 AM CET
VIE:JMIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 6.34 | 6.38 | 6.34 | 6.34 | 6.34 | -2.46% | - |
| May 11, 2026 | 6.62 | 6.64 | 6.48 | 6.50 | 6.50 | -2.40% | 2,991 |
| May 8, 2026 | 7.54 | 7.58 | 6.66 | 6.66 | 6.66 | -11.67% | 1,016 |
| May 7, 2026 | 6.52 | 7.54 | 6.52 | 7.54 | 7.54 | 22.40% | 2,183 |
| May 6, 2026 | 5.70 | 6.16 | 5.70 | 6.16 | 6.16 | 5.84% | - |
| May 5, 2026 | 5.78 | 5.82 | 5.78 | 5.82 | 5.82 | -2.35% | - |
| May 4, 2026 | 6.14 | 6.22 | 5.96 | 5.96 | 5.96 | 0.68% | 1 |
| Apr 30, 2026 | 5.90 | 5.94 | 5.90 | 5.92 | 5.92 | -0.34% | - |
| Apr 29, 2026 | 5.88 | 5.94 | 5.82 | 5.94 | 5.94 | 0.68% | - |
| Apr 28, 2026 | 5.98 | 6.08 | 5.90 | 5.90 | 5.90 | -2.64% | - |
| Apr 27, 2026 | 6.10 | 6.16 | 6.06 | 6.06 | 6.06 | 0.66% | 2 |
| Apr 24, 2026 | 6.18 | 6.24 | 6.02 | 6.02 | 6.02 | -3.83% | - |
| Apr 23, 2026 | 6.28 | 6.36 | 6.26 | 6.26 | 6.26 | -5.44% | - |
| Apr 22, 2026 | 6.64 | 6.64 | 6.62 | 6.62 | 6.62 | 0.30% | - |
| Apr 21, 2026 | 6.84 | 6.96 | 6.60 | 6.60 | 6.60 | -4.35% | - |
| Apr 20, 2026 | 6.90 | 6.90 | 6.72 | 6.90 | 6.90 | -2.27% | 1,761 |
| Apr 17, 2026 | 6.54 | 7.06 | 6.54 | 7.06 | 7.06 | 5.06% | - |
| Apr 16, 2026 | 6.22 | 6.72 | 6.22 | 6.72 | 6.72 | 7.01% | - |
| Apr 15, 2026 | 6.20 | 6.28 | 6.20 | 6.28 | 6.28 | 1.29% | - |
| Apr 14, 2026 | 6.06 | 6.22 | 6.06 | 6.20 | 6.20 | 3.33% | - |
| Apr 13, 2026 | 5.86 | 6.00 | 5.80 | 6.00 | 6.00 | 1.69% | - |
| Apr 10, 2026 | 6.00 | 6.02 | 5.90 | 5.90 | 5.90 | -1.01% | - |
| Apr 9, 2026 | 6.00 | 6.00 | 5.96 | 5.96 | 5.96 | -1.65% | - |
| Apr 8, 2026 | 6.02 | 6.20 | 6.02 | 6.06 | 6.06 | 5.94% | 1,761 |
| Apr 7, 2026 | 5.94 | 5.94 | 5.72 | 5.72 | 5.72 | -4.35% | - |
| Apr 2, 2026 | 5.90 | 5.98 | 5.80 | 5.98 | 5.98 | -0.66% | - |
| Apr 1, 2026 | 6.04 | 6.10 | 6.00 | 6.02 | 6.02 | 4.88% | - |
| Mar 31, 2026 | 5.72 | 5.80 | 5.66 | 5.74 | 5.74 | 1.06% | - |
| Mar 30, 2026 | 5.84 | 5.88 | 5.68 | 5.68 | 5.68 | -2.41% | - |
| Mar 27, 2026 | 5.88 | 5.88 | 5.78 | 5.82 | 5.82 | -2.35% | - |
| Mar 26, 2026 | 6.14 | 6.14 | 5.96 | 5.96 | 5.96 | -3.56% | - |
| Mar 25, 2026 | 6.02 | 6.18 | 6.02 | 6.18 | 6.18 | 3.34% | - |
| Mar 24, 2026 | 6.14 | 6.14 | 5.92 | 5.98 | 5.98 | -2.29% | - |
| Mar 23, 2026 | 5.88 | 6.12 | 5.88 | 6.12 | 6.12 | 2.68% | - |
| Mar 20, 2026 | 6.10 | 6.10 | 5.96 | 5.96 | 5.96 | -0.67% | - |
| Mar 19, 2026 | 5.98 | 6.00 | 5.88 | 6.00 | 6.00 | -2.60% | - |
| Mar 18, 2026 | 6.42 | 6.48 | 6.16 | 6.16 | 6.16 | -4.94% | - |
| Mar 17, 2026 | 6.22 | 6.50 | 6.22 | 6.48 | 6.48 | 4.52% | - |
| Mar 16, 2026 | 6.44 | 6.44 | 6.20 | 6.20 | 6.20 | -2.82% | - |
| Mar 13, 2026 | 6.44 | 6.58 | 6.38 | 6.38 | 6.38 | -2.74% | - |
| Mar 12, 2026 | 6.66 | 6.72 | 6.52 | 6.56 | 6.56 | -2.38% | - |
| Mar 11, 2026 | 6.94 | 6.94 | 6.72 | 6.72 | 6.72 | -3.72% | - |
| Mar 10, 2026 | 6.72 | 6.98 | 6.68 | 6.98 | 6.98 | 10.44% | - |
| Mar 9, 2026 | 6.42 | 6.48 | 6.26 | 6.32 | 6.32 | -4.53% | - |
| Mar 6, 2026 | 6.94 | 6.94 | 6.62 | 6.62 | 6.62 | -3.22% | 355 |
| Mar 5, 2026 | 6.84 | 6.98 | 6.82 | 6.84 | 6.84 | -1.16% | 300 |
| Mar 4, 2026 | 6.46 | 6.92 | 6.40 | 6.92 | 6.92 | 8.81% | 358 |
| Mar 3, 2026 | 6.62 | 6.74 | 6.36 | 6.36 | 6.36 | -4.79% | 207 |
| Mar 2, 2026 | 6.74 | 6.82 | 6.60 | 6.68 | 6.68 | -4.84% | - |
| Feb 27, 2026 | 7.34 | 7.36 | 7.02 | 7.02 | 7.02 | -4.10% | - |