VIE:JSTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	55.50	55.90	55.50	55.70	-	2.01%	-
Jul 17, 2026	55.30	55.30	54.40	54.60	54.60	-1.44%	-
Jul 16, 2026	54.30	55.40	54.30	55.40	55.40	0.91%	168
Jul 15, 2026	54.40	55.20	54.40	54.90	54.90	0.73%	-
Jul 14, 2026	54.10	54.50	54.00	54.50	54.50	-0.18%	-
Jul 13, 2026	53.50	54.60	53.50	54.60	54.60	1.68%	-
Jul 10, 2026	53.70	53.70	53.50	53.70	53.70	0.19%	-
Jul 9, 2026	53.40	53.60	53.00	53.60	53.60	1.71%	-
Jul 8, 2026	53.90	53.90	52.70	52.70	52.70	-3.48%	-
Jul 7, 2026	55.60	55.60	54.60	54.60	54.60	-1.80%	-
Jul 6, 2026	55.80	56.00	55.10	55.60	55.60	-0.36%	-
Jul 3, 2026	54.00	55.80	54.00	55.80	55.80	4.30%	-
Jul 2, 2026	52.30	53.60	52.30	53.50	53.50	2.69%	-
Jul 1, 2026	52.50	52.50	51.90	52.10	52.10	-	-
Jun 30, 2026	51.20	52.20	51.20	52.10	52.10	2.56%	-
Jun 29, 2026	51.20	51.20	50.80	50.80	50.80	-0.59%	-
Jun 26, 2026	51.60	51.60	50.90	51.10	51.10	-2.11%	-
Jun 25, 2026	50.80	52.20	50.80	52.20	52.20	2.55%	14
Jun 24, 2026	54.50	54.50	50.90	50.90	50.90	-6.09%	-
Jun 23, 2026	53.70	54.20	53.70	54.20	54.20	-1.81%	-
Jun 22, 2026	55.20	55.20	54.40	55.20	55.20	-0.18%	-
Jun 19, 2026	54.90	55.30	54.90	55.30	55.30	0.55%	228
Jun 18, 2026	55.00	55.10	54.80	55.00	55.00	-0.90%	-
Jun 17, 2026	55.50	56.00	55.50	55.50	55.50	-0.89%	-
Jun 16, 2026	56.00	56.10	55.90	56.00	56.00	0.18%	-
Jun 15, 2026	55.00	56.60	55.00	55.90	55.90	4.49%	-
Jun 12, 2026	53.80	53.90	53.30	53.50	53.50	1.90%	-
Jun 11, 2026	52.30	52.70	52.30	52.50	52.50	0.57%	50
Jun 10, 2026	53.60	53.60	52.20	52.20	52.20	-2.79%	-
Jun 9, 2026	52.90	53.90	52.90	53.70	53.70	0.94%	-
Jun 8, 2026	52.70	53.20	52.70	53.20	53.20	-0.93%	-
Jun 5, 2026	55.20	55.20	53.50	53.70	53.70	-2.36%	-
Jun 4, 2026	55.00	55.20	54.70	55.00	55.00	-0.72%	-
Jun 3, 2026	55.60	56.00	55.40	55.40	55.40	-0.89%	-
Jun 2, 2026	57.50	57.50	55.90	55.90	55.90	-1.24%	-
Jun 1, 2026	59.20	59.30	56.60	56.60	56.60	-4.71%	-
May 29, 2026	58.70	59.40	58.70	59.40	59.40	2.77%	-
May 28, 2026	56.90	57.80	56.90	57.80	57.80	0.87%	-
May 27, 2026	57.10	57.40	57.10	57.30	57.30	1.24%	-
May 26, 2026	56.20	56.70	56.20	56.60	56.60	-	-
May 25, 2026	56.40	57.00	56.40	56.60	56.60	1.07%	-
May 22, 2026	55.60	56.00	54.80	56.00	56.00	1.82%	-
May 21, 2026	55.40	55.40	55.00	55.00	55.00	-0.72%	-
May 20, 2026	55.10	55.40	54.90	55.40	55.40	0.73%	-
May 19, 2026	55.70	56.50	55.00	55.00	55.00	-0.90%	-
May 18, 2026	55.80	56.20	55.50	55.50	55.50	-2.80%	-
May 15, 2026	57.20	58.10	57.10	57.10	57.10	0.53%	-
May 14, 2026	56.70	57.40	56.70	56.80	56.80	1.25%	404
May 13, 2026	54.90	56.10	54.40	56.10	56.10	7.68%	-
May 12, 2026	52.20	52.20	52.00	52.10	52.10	-0.76%	-