VIE:JSTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	57.50	57.50	56.00	56.00	-	-1.06%	-
Jun 1, 2026	59.20	59.30	56.60	56.60	56.60	-4.71%	-
May 29, 2026	58.70	59.40	58.70	59.40	59.40	2.77%	-
May 28, 2026	56.90	57.80	56.90	57.80	57.80	0.87%	-
May 27, 2026	57.10	57.40	57.10	57.30	57.30	1.24%	-
May 26, 2026	56.20	56.70	56.20	56.60	56.60	-	-
May 25, 2026	56.40	57.00	56.40	56.60	56.60	1.07%	-
May 22, 2026	55.60	56.00	54.80	56.00	56.00	1.82%	-
May 21, 2026	55.40	55.40	55.00	55.00	55.00	-0.72%	-
May 20, 2026	55.10	55.40	54.90	55.40	55.40	0.73%	-
May 19, 2026	55.70	56.50	55.00	55.00	55.00	-0.90%	-
May 18, 2026	55.80	56.20	55.50	55.50	55.50	-2.80%	-
May 15, 2026	57.20	58.10	57.10	57.10	57.10	0.53%	-
May 14, 2026	56.70	57.40	56.70	56.80	56.80	1.25%	404
May 13, 2026	54.90	56.10	54.40	56.10	56.10	7.68%	-
May 12, 2026	52.20	52.20	52.00	52.10	52.10	-0.76%	-
May 11, 2026	52.70	52.70	52.50	52.50	52.50	-1.13%	-
May 8, 2026	52.80	53.10	52.80	53.10	53.10	-2.21%	-
May 7, 2026	54.90	55.90	54.90	55.80	54.30	3.14%	-
May 6, 2026	52.60	54.10	52.60	54.10	52.65	5.66%	-
May 5, 2026	51.20	51.20	51.10	51.20	49.82	0.20%	-
May 4, 2026	52.00	52.00	51.10	51.10	49.73	-1.73%	-
Apr 30, 2026	50.40	52.00	50.40	52.00	50.60	2.16%	-
Apr 29, 2026	51.80	51.80	50.90	50.90	49.53	-1.17%	-
Apr 28, 2026	52.40	52.60	51.50	51.50	50.12	-2.28%	-
Apr 27, 2026	53.40	53.60	52.70	52.70	51.28	-0.57%	-
Apr 24, 2026	53.60	53.60	53.00	53.00	51.58	-2.03%	-
Apr 23, 2026	54.50	54.50	54.10	54.10	52.65	-0.92%	-
Apr 22, 2026	55.60	55.60	54.60	54.60	53.13	-2.15%	-
Apr 21, 2026	55.70	57.20	55.70	55.80	54.30	-1.06%	-
Apr 20, 2026	55.70	56.40	55.70	56.40	54.88	1.62%	-
Apr 17, 2026	52.60	55.50	52.60	55.50	54.01	5.51%	202
Apr 16, 2026	52.70	52.90	52.60	52.60	51.19	-0.38%	-
Apr 15, 2026	52.40	52.80	52.40	52.80	51.38	0.19%	-
Apr 14, 2026	53.10	53.10	52.70	52.70	51.28	0.57%	-
Apr 13, 2026	52.20	52.40	52.00	52.40	50.99	-1.32%	-
Apr 10, 2026	51.50	53.30	51.50	53.10	51.67	2.91%	-
Apr 9, 2026	52.60	52.60	51.30	51.60	50.21	-3.55%	-
Apr 8, 2026	54.00	54.00	53.50	53.50	52.06	8.08%	-
Apr 7, 2026	49.85	50.30	49.50	49.50	48.17	-0.60%	-
Apr 2, 2026	50.10	50.40	49.80	49.80	48.46	-2.54%	-
Apr 1, 2026	51.40	51.40	50.60	51.10	49.73	3.02%	-
Mar 31, 2026	49.40	49.65	49.40	49.60	48.27	0.10%	-
Mar 30, 2026	49.15	49.55	48.75	49.55	48.22	-0.70%	74
Mar 27, 2026	51.10	51.10	49.65	49.90	48.56	-4.04%	-
Mar 26, 2026	56.10	56.10	52.00	52.00	50.60	-8.77%	1,000
Mar 25, 2026	56.80	57.10	56.80	57.00	55.47	1.60%	-
Mar 24, 2026	56.50	56.50	55.70	56.10	54.59	-0.36%	-
Mar 23, 2026	53.50	56.40	53.10	56.30	54.79	1.44%	-
Mar 20, 2026	56.20	57.00	55.50	55.50	54.01	-0.72%	-