VIE:JUN3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	34.84	34.92	34.22	34.24	34.24	-2.17%	925
Dec 4, 2025	34.86	35.00	34.82	35.00	35.00	2.52%	-
Dec 3, 2025	34.64	34.64	34.06	34.14	34.14	-1.22%	-
Dec 2, 2025	34.62	34.62	34.10	34.56	34.56	1.47%	-
Dec 1, 2025	34.44	34.44	33.64	34.06	34.06	-1.56%	-
Nov 28, 2025	34.26	34.60	34.24	34.60	34.60	1.82%	-
Nov 27, 2025	33.60	33.98	33.52	33.98	33.98	1.01%	-
Nov 26, 2025	33.76	33.76	33.64	33.64	33.64	0.48%	-
Nov 25, 2025	33.08	33.48	32.92	33.48	33.48	1.09%	-
Nov 24, 2025	32.80	33.12	32.76	33.12	33.12	2.22%	-
Nov 21, 2025	32.16	32.40	31.92	32.40	32.40	-0.12%	-
Nov 20, 2025	32.60	32.60	32.22	32.44	32.44	1.50%	-
Nov 19, 2025	32.00	32.12	31.96	31.96	31.96	0.19%	-
Nov 18, 2025	32.16	32.46	31.90	31.90	31.90	-1.85%	-
Nov 17, 2025	32.44	32.56	32.42	32.50	32.50	2.52%	-
Nov 14, 2025	31.88	31.88	31.16	31.70	31.70	-1.67%	-
Nov 13, 2025	31.82	32.52	31.82	32.24	32.24	1.90%	-
Nov 12, 2025	31.68	31.68	31.22	31.64	31.64	7.99%	-
Nov 11, 2025	29.22	29.38	29.16	29.30	29.30	-1.08%	-
Nov 10, 2025	29.80	29.84	29.62	29.62	29.62	1.65%	35
Nov 7, 2025	29.48	29.48	29.06	29.14	29.14	-0.07%	-
Nov 6, 2025	29.90	29.90	29.16	29.16	29.16	-2.34%	-
Nov 5, 2025	30.06	30.18	29.78	29.86	29.86	-1.91%	30
Nov 4, 2025	30.88	30.88	30.42	30.44	30.44	-2.87%	-
Nov 3, 2025	30.92	31.64	30.92	31.34	31.34	0.71%	-
Oct 31, 2025	31.32	31.32	31.12	31.12	31.12	0.19%	-
Oct 30, 2025	30.28	31.06	30.28	31.06	31.06	2.04%	-
Oct 29, 2025	30.60	30.64	30.36	30.44	30.44	-0.98%	-
Oct 28, 2025	30.60	31.12	30.56	30.74	30.74	-0.26%	-
Oct 27, 2025	30.92	31.20	30.62	30.82	30.82	0.33%	-
Oct 24, 2025	30.70	30.72	30.52	30.72	30.72	0.66%	-
Oct 23, 2025	30.48	30.66	30.26	30.52	30.52	-0.72%	511
Oct 22, 2025	30.88	30.88	30.58	30.74	30.74	-0.13%	-
Oct 21, 2025	30.86	30.86	30.58	30.78	30.78	1.72%	-
Oct 20, 2025	30.04	30.26	30.04	30.26	30.26	2.16%	-
Oct 17, 2025	28.40	29.62	28.40	29.62	29.62	2.92%	-
Oct 16, 2025	28.54	28.78	28.30	28.78	28.78	-	-
Oct 15, 2025	29.06	29.06	28.68	28.78	28.78	0.14%	-
Oct 14, 2025	28.94	29.04	28.66	28.74	28.74	-1.98%	-
Oct 13, 2025	29.50	29.50	29.20	29.32	29.32	0.89%	-
Oct 10, 2025	29.80	29.80	29.06	29.06	29.06	-2.61%	50
Oct 9, 2025	29.92	30.44	29.84	29.84	29.84	0.20%	686
Oct 8, 2025	29.72	29.98	29.72	29.78	29.78	0.40%	-
Oct 7, 2025	29.80	30.10	29.66	29.66	29.66	-1.72%	-
Oct 6, 2025	30.36	30.36	29.86	30.18	30.18	-0.53%	-
Oct 3, 2025	30.40	30.40	30.16	30.34	30.34	-0.33%	-
Oct 2, 2025	30.60	30.60	30.32	30.44	30.44	1.60%	-
Oct 1, 2025	29.38	29.96	29.38	29.96	29.96	1.42%	-
Sep 30, 2025	29.18	29.54	29.18	29.54	29.54	1.10%	-
Sep 29, 2025	29.18	29.30	29.12	29.22	29.22	-0.07%	-