VIE:JUN3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	36.74	36.82	36.66	36.82	36.82	0.55%	-
Feb 2, 2026	35.98	36.62	35.98	36.62	36.62	0.44%	-
Jan 30, 2026	36.62	36.62	36.46	36.46	36.46	-1.57%	-
Jan 29, 2026	37.20	37.20	36.58	37.04	37.04	1.04%	-
Jan 28, 2026	36.76	36.82	36.64	36.66	36.66	-0.65%	-
Jan 27, 2026	37.16	37.16	36.90	36.90	36.90	-0.91%	-
Jan 26, 2026	37.84	37.84	37.24	37.24	37.24	-1.95%	-
Jan 23, 2026	37.52	37.98	37.38	37.98	37.98	0.96%	-
Jan 22, 2026	36.50	37.62	36.50	37.62	37.62	4.62%	-
Jan 21, 2026	35.34	35.96	35.14	35.96	35.96	1.58%	-
Jan 20, 2026	35.40	35.70	35.40	35.40	35.40	-1.50%	-
Jan 19, 2026	35.96	36.10	35.88	35.94	35.94	-2.55%	-
Jan 16, 2026	37.20	37.20	36.70	36.88	36.88	0.44%	-
Jan 15, 2026	36.28	36.72	36.28	36.72	36.72	1.72%	-
Jan 14, 2026	36.48	36.48	36.10	36.10	36.10	-1.15%	-
Jan 13, 2026	36.66	36.66	36.02	36.52	36.52	-0.16%	-
Jan 12, 2026	36.56	36.58	36.30	36.58	36.58	-0.87%	-
Jan 9, 2026	37.18	37.26	36.90	36.90	36.90	-0.05%	-
Jan 8, 2026	37.60	37.60	36.92	36.92	36.92	-1.07%	-
Jan 7, 2026	37.32	37.70	37.06	37.32	37.32	0.32%	-
Jan 6, 2026	37.16	37.24	36.56	37.20	37.20	0.65%	-
Jan 5, 2026	36.46	36.96	36.18	36.96	36.96	2.95%	-
Jan 2, 2026	35.54	35.90	35.46	35.90	35.90	1.01%	-
Dec 30, 2025	35.38	35.54	35.38	35.54	35.54	0.28%	-
Dec 29, 2025	34.98	35.44	34.98	35.44	35.44	1.14%	-
Dec 23, 2025	35.32	35.32	35.04	35.04	35.04	-1.07%	-
Dec 22, 2025	35.10	35.54	35.04	35.42	35.42	1.66%	-
Dec 19, 2025	34.18	34.84	34.18	34.84	34.84	1.81%	-
Dec 18, 2025	33.72	34.40	33.72	34.22	34.22	1.06%	-
Dec 17, 2025	34.32	34.38	33.86	33.86	33.86	-1.57%	-
Dec 16, 2025	35.04	35.04	34.40	34.40	34.40	-2.27%	-
Dec 15, 2025	34.92	35.24	34.92	35.20	35.20	0.57%	-
Dec 12, 2025	35.16	35.40	35.00	35.00	35.00	-0.17%	-
Dec 11, 2025	34.60	35.06	34.60	35.06	35.06	1.80%	-
Dec 10, 2025	34.42	34.74	34.42	34.44	34.44	-0.69%	-
Dec 9, 2025	34.60	34.68	34.44	34.68	34.68	0.29%	-
Dec 8, 2025	34.60	34.66	34.56	34.58	34.58	0.99%	-
Dec 5, 2025	34.84	34.92	34.22	34.24	34.24	-2.17%	925
Dec 4, 2025	34.86	35.00	34.82	35.00	35.00	2.52%	-
Dec 3, 2025	34.64	34.64	34.06	34.14	34.14	-1.22%	-
Dec 2, 2025	34.62	34.62	34.10	34.56	34.56	1.47%	-
Dec 1, 2025	34.44	34.44	33.64	34.06	34.06	-1.56%	-
Nov 28, 2025	34.26	34.60	34.24	34.60	34.60	1.82%	-
Nov 27, 2025	33.60	33.98	33.52	33.98	33.98	1.01%	-
Nov 26, 2025	33.76	33.76	33.64	33.64	33.64	0.48%	-
Nov 25, 2025	33.08	33.48	32.92	33.48	33.48	1.09%	-
Nov 24, 2025	32.80	33.12	32.76	33.12	33.12	2.22%	-
Nov 21, 2025	32.16	32.40	31.92	32.40	32.40	-0.12%	-
Nov 20, 2025	32.60	32.60	32.22	32.44	32.44	1.50%	-
Nov 19, 2025	32.00	32.12	31.96	31.96	31.96	0.19%	-