VIE:JUN3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	29.20	29.20	28.72	28.96	28.96	0.07%	566
Mar 13, 2026	29.66	29.98	28.94	28.94	28.94	-3.34%	30
Mar 12, 2026	30.26	30.26	29.66	29.94	29.94	-0.86%	-
Mar 11, 2026	30.22	30.40	30.00	30.20	30.20	-1.31%	-
Mar 10, 2026	30.28	30.60	30.28	30.60	30.60	4.44%	-
Mar 9, 2026	29.32	29.48	29.30	29.30	29.30	-3.36%	-
Mar 6, 2026	30.60	30.62	30.22	30.32	30.32	-0.72%	-
Mar 5, 2026	30.60	31.14	30.54	30.54	30.54	-1.23%	283
Mar 4, 2026	30.42	31.12	30.42	30.92	30.92	2.38%	-
Mar 3, 2026	31.36	31.36	30.20	30.20	30.20	-5.86%	-
Mar 2, 2026	30.84	32.08	30.84	32.08	32.08	-0.25%	26
Feb 27, 2026	32.74	33.04	32.16	32.16	32.16	-1.95%	-
Feb 26, 2026	34.62	34.62	32.70	32.80	32.80	-7.76%	2,862
Feb 25, 2026	35.68	35.74	35.56	35.56	35.56	-1.28%	-
Feb 24, 2026	36.24	36.34	36.02	36.02	36.02	-0.17%	-
Feb 23, 2026	36.82	36.92	36.08	36.08	36.08	-3.58%	-
Feb 20, 2026	36.62	37.42	36.62	37.42	37.42	2.18%	-
Feb 19, 2026	36.42	36.62	35.70	36.62	36.62	0.27%	-
Feb 18, 2026	35.70	36.52	35.70	36.52	36.52	1.90%	240
Feb 17, 2026	35.58	35.84	35.50	35.84	35.84	0.39%	-
Feb 16, 2026	36.40	36.40	35.70	35.70	35.70	-1.00%	-
Feb 13, 2026	36.86	36.86	36.06	36.06	36.06	-2.22%	566
Feb 12, 2026	36.96	37.62	36.88	36.88	36.88	1.32%	-
Feb 11, 2026	36.64	36.64	35.98	36.40	36.40	-0.93%	-
Feb 10, 2026	36.90	37.04	36.74	36.74	36.74	-0.54%	-
Feb 9, 2026	36.38	36.94	36.38	36.94	36.94	1.21%	-
Feb 6, 2026	36.68	36.80	36.30	36.50	36.50	-1.03%	-
Feb 5, 2026	36.52	36.88	36.52	36.88	36.88	0.11%	-
Feb 4, 2026	36.72	37.34	36.72	36.84	36.84	0.05%	-
Feb 3, 2026	36.74	36.82	36.66	36.82	36.82	0.55%	-
Feb 2, 2026	35.98	36.62	35.98	36.62	36.62	0.44%	-
Jan 30, 2026	36.62	36.62	36.46	36.46	36.46	-1.57%	-
Jan 29, 2026	37.20	37.20	36.58	37.04	37.04	1.04%	-
Jan 28, 2026	36.76	36.82	36.64	36.66	36.66	-0.65%	-
Jan 27, 2026	37.16	37.16	36.90	36.90	36.90	-0.91%	-
Jan 26, 2026	37.84	37.84	37.24	37.24	37.24	-1.95%	-
Jan 23, 2026	37.52	37.98	37.38	37.98	37.98	0.96%	-
Jan 22, 2026	36.50	37.62	36.50	37.62	37.62	4.62%	-
Jan 21, 2026	35.34	35.96	35.14	35.96	35.96	1.58%	-
Jan 20, 2026	35.40	35.70	35.40	35.40	35.40	-1.50%	-
Jan 19, 2026	35.96	36.10	35.88	35.94	35.94	-2.55%	-
Jan 16, 2026	37.20	37.20	36.70	36.88	36.88	0.44%	-
Jan 15, 2026	36.28	36.72	36.28	36.72	36.72	1.72%	-
Jan 14, 2026	36.48	36.48	36.10	36.10	36.10	-1.15%	-
Jan 13, 2026	36.66	36.66	36.02	36.52	36.52	-0.16%	-
Jan 12, 2026	36.56	36.58	36.30	36.58	36.58	-0.87%	-
Jan 9, 2026	37.18	37.26	36.90	36.90	36.90	-0.05%	-
Jan 8, 2026	37.60	37.60	36.92	36.92	36.92	-1.07%	-
Jan 7, 2026	37.32	37.70	37.06	37.32	37.32	0.32%	-
Jan 6, 2026	37.16	37.24	36.56	37.20	37.20	0.65%	-