VIE:JUN3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	24.22	24.26	24.06	24.26	24.26	0.75%	-
Jun 1, 2026	24.60	24.60	24.00	24.08	24.08	-3.22%	50
May 29, 2026	24.98	25.04	24.86	24.88	24.88	0.48%	-
May 28, 2026	24.78	24.78	24.50	24.76	24.76	-0.56%	100
May 27, 2026	24.90	25.18	24.90	24.90	24.90	0.48%	240
May 26, 2026	25.16	25.16	24.78	24.78	24.78	-1.59%	-
May 25, 2026	24.98	25.26	24.98	25.18	25.18	2.27%	-
May 22, 2026	24.68	24.68	24.56	24.62	24.62	0.57%	-
May 21, 2026	24.90	24.90	24.48	24.48	24.48	-1.53%	-
May 20, 2026	24.42	24.86	24.42	24.86	24.86	1.68%	-
May 19, 2026	25.02	25.18	24.74	24.74	24.45	-0.16%	-
May 18, 2026	24.56	24.78	24.32	24.78	24.49	-0.64%	-
May 15, 2026	25.14	25.14	24.86	24.94	24.65	-2.50%	60
May 14, 2026	25.48	25.58	25.36	25.58	25.28	2.98%	-
May 13, 2026	25.48	25.48	24.84	24.84	24.55	-1.90%	-
May 12, 2026	25.08	25.32	25.08	25.32	25.02	-0.55%	-
May 11, 2026	25.88	25.88	25.38	25.46	25.16	-3.05%	-
May 8, 2026	26.46	26.46	26.10	26.26	25.95	-3.46%	-
May 7, 2026	27.54	28.42	27.20	27.20	26.88	5.18%	200
May 6, 2026	25.18	25.94	25.18	25.86	25.56	4.19%	331
May 5, 2026	25.40	25.40	24.82	24.82	24.53	-1.51%	-
May 4, 2026	25.68	25.68	25.20	25.20	24.90	-1.87%	174
Apr 30, 2026	25.54	25.68	25.54	25.68	25.38	0.71%	110
Apr 29, 2026	25.60	25.64	25.50	25.50	25.20	-0.16%	-
Apr 28, 2026	25.00	25.68	25.00	25.54	25.24	2.82%	489
Apr 27, 2026	24.90	25.32	24.84	24.84	24.55	2.48%	-
Apr 24, 2026	28.42	28.42	24.16	24.24	23.96	-15.42%	2,373
Apr 23, 2026	28.46	28.66	28.22	28.66	28.32	0.28%	-
Apr 22, 2026	29.44	29.44	28.58	28.58	28.24	-2.32%	338
Apr 21, 2026	29.58	29.78	29.26	29.26	28.92	-0.54%	-
Apr 20, 2026	29.30	29.42	29.16	29.42	29.08	-2.00%	-
Apr 17, 2026	28.98	30.02	28.98	30.02	29.67	3.45%	389
Apr 16, 2026	28.90	29.14	28.90	29.02	28.68	1.04%	-
Apr 15, 2026	28.22	28.72	28.22	28.72	28.38	1.63%	-
Apr 14, 2026	28.80	28.80	28.26	28.26	27.93	-0.21%	-
Apr 13, 2026	28.20	28.32	28.16	28.32	27.99	-1.39%	-
Apr 10, 2026	27.58	28.72	27.58	28.72	28.38	3.38%	-
Apr 9, 2026	27.84	27.84	27.70	27.78	27.45	-0.43%	-
Apr 8, 2026	27.98	28.02	27.90	27.90	27.57	7.31%	-
Apr 7, 2026	26.40	26.60	26.00	26.00	25.70	1.09%	-
Apr 2, 2026	26.54	26.54	25.72	25.72	25.42	-5.99%	-
Apr 1, 2026	27.52	27.52	27.16	27.36	27.04	5.23%	-
Mar 31, 2026	25.98	26.12	25.98	26.00	25.70	0.93%	-
Mar 30, 2026	26.42	26.42	25.74	25.76	25.46	-3.30%	-
Mar 27, 2026	27.56	27.56	26.36	26.64	26.33	-5.60%	-
Mar 26, 2026	27.92	28.32	27.84	28.22	27.89	-0.70%	-
Mar 25, 2026	28.44	28.54	28.42	28.42	28.09	2.08%	-
Mar 24, 2026	27.96	27.96	27.62	27.84	27.51	-0.50%	-
Mar 23, 2026	26.52	28.06	26.36	27.98	27.65	1.67%	-
Mar 20, 2026	28.02	28.16	27.52	27.52	27.20	-0.79%	-