Skip to main content
logo
Jungheinrich Aktiengesellschaft (VIE:JUN3)
Austria flag Austria · Delayed Price · Currency is EUR · Preferred Stock
24.68
+0.20 (0.82%)
At close: Jul 16, 2026

VIE:JUN3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202624.6824.7024.6424.6824.680.82%-
Jul 15, 202623.7824.5823.7824.4824.482.60%-
Jul 14, 202623.6623.9023.6623.8623.860.25%-
Jul 13, 202623.4823.9623.4823.8023.800.34%446
Jul 10, 202623.8623.8623.4623.7223.720.34%-
Jul 9, 202623.6823.6823.4823.6423.64-0.25%-
Jul 8, 202624.2824.2823.6223.7023.70-4.20%-
Jul 7, 202625.2825.2824.7424.7424.74-1.04%-
Jul 6, 202624.9225.0224.9025.0025.001.63%-
Jul 3, 202623.8624.6023.8624.6024.604.41%-
Jul 2, 202623.2823.7023.2423.5623.561.12%-
Jul 1, 202623.1423.4023.1423.3023.300.87%100
Jun 30, 202622.9023.1222.8223.1023.102.85%-
Jun 29, 202622.7022.7022.4622.4622.46-1.14%-
Jun 26, 202623.0423.0422.4422.7222.72-1.65%-
Jun 25, 202623.0823.1423.0223.1023.100.96%-
Jun 24, 202623.0423.0422.3422.8822.88-1.80%50
Jun 23, 202623.1423.4023.0623.3023.30-1.10%-
Jun 22, 202624.1024.1023.4223.5623.56-2.81%-
Jun 19, 202624.0424.3024.0424.2424.240.25%-
Jun 18, 202624.2024.2023.9424.1824.18-0.33%-
Jun 17, 202623.9824.5623.9824.2624.261.51%-
Jun 16, 202623.4423.9023.4023.9023.902.93%-
Jun 15, 202623.4423.6223.2223.2223.222.56%-
Jun 12, 202622.6022.8022.6022.6422.641.80%-
Jun 11, 202622.4622.4621.8222.2422.24-1.77%-
Jun 10, 202623.1223.1222.6222.6422.64-0.96%-
Jun 9, 202622.8623.1822.8622.8622.86-0.61%-
Jun 8, 202622.9223.0422.9223.0023.00-2.54%-
Jun 5, 202623.6623.7823.6023.6023.60-0.67%150
Jun 4, 202623.8223.9823.7623.7623.76-0.08%-
Jun 3, 202623.9023.9823.7823.7823.78-1.98%-
Jun 2, 202624.2224.2624.0624.2624.260.75%-
Jun 1, 202624.6024.6024.0024.0824.08-3.22%50
May 29, 202624.9825.0424.8624.8824.880.48%-
May 28, 202624.7824.7824.5024.7624.76-0.56%100
May 27, 202624.9025.1824.9024.9024.900.48%240
May 26, 202625.1625.1624.7824.7824.78-1.59%-
May 25, 202624.9825.2624.9825.1825.182.27%-
May 22, 202624.6824.6824.5624.6224.620.57%-
May 21, 202624.9024.9024.4824.4824.48-1.53%-
May 20, 202624.4224.8624.4224.8624.861.68%-
May 19, 202625.0225.1824.7424.7424.45-0.16%-
May 18, 202624.5624.7824.3224.7824.49-0.64%-
May 15, 202625.1425.1424.8624.9424.65-2.50%60
May 14, 202625.4825.5825.3625.5825.282.98%-
May 13, 202625.4825.4824.8424.8424.55-1.90%-
May 12, 202625.0825.3225.0825.3225.02-0.55%-
May 11, 202625.8825.8825.3825.4625.16-3.05%-
May 8, 202626.4626.4626.1026.2625.95-3.46%-