VIE:JUV2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	2.02	2.02	2.00	2.00	2.00	1.32%	-
Apr 1, 2026	2.03	2.03	1.97	1.97	1.97	-3.38%	4,992
Mar 31, 2026	2.02	2.04	2.00	2.04	2.04	1.80%	5,932
Mar 30, 2026	2.00	2.01	1.98	2.00	2.00	0.55%	7,444
Mar 27, 2026	2.00	2.00	1.97	1.99	1.99	-0.94%	-
Mar 26, 2026	2.03	2.03	2.00	2.01	2.01	-1.18%	1,828
Mar 25, 2026	2.04	2.06	2.04	2.04	2.04	2.06%	-
Mar 24, 2026	2.02	2.02	2.00	2.00	2.00	-4.18%	-
Mar 23, 2026	2.01	2.08	2.00	2.08	2.08	-	10,332
Mar 20, 2026	2.09	2.09	2.07	2.08	2.08	-0.10%	16,623
Mar 19, 2026	2.12	2.12	2.08	2.08	2.08	-3.34%	1,628
Mar 18, 2026	2.17	2.18	2.16	2.16	2.16	-	-
Mar 17, 2026	2.17	2.17	2.15	2.16	2.16	-1.01%	-
Mar 16, 2026	2.16	2.18	2.16	2.18	2.18	-1.98%	-
Mar 13, 2026	2.11	2.25	2.10	2.22	2.22	3.45%	17,776
Mar 12, 2026	2.21	2.21	2.15	2.15	2.15	-3.50%	-
Mar 11, 2026	2.19	2.24	2.19	2.23	2.23	0.91%	8,374
Mar 10, 2026	2.22	2.22	2.21	2.21	2.21	0.09%	2,476
Mar 9, 2026	2.21	2.23	2.20	2.20	2.20	-1.25%	7,664
Mar 6, 2026	2.26	2.26	2.22	2.23	2.23	-0.27%	1,011
Mar 5, 2026	2.26	2.26	2.24	2.24	2.24	-1.06%	-
Mar 4, 2026	2.26	2.27	2.26	2.26	2.26	-1.05%	5,777
Mar 3, 2026	2.27	2.29	2.23	2.29	2.29	-1.30%	3,444
Mar 2, 2026	2.31	2.32	2.31	2.32	2.32	-1.36%	-
Feb 27, 2026	2.32	2.35	2.32	2.35	2.35	1.03%	18,633
Feb 26, 2026	2.28	2.32	2.26	2.32	2.32	1.57%	6,444
Feb 25, 2026	2.25	2.29	2.25	2.29	2.29	1.42%	102
Feb 24, 2026	2.25	2.27	2.25	2.26	2.26	-0.88%	-
Feb 23, 2026	2.27	2.28	2.27	2.28	2.28	-0.61%	-
Feb 20, 2026	2.31	2.31	2.29	2.29	2.29	-0.17%	-
Feb 19, 2026	2.35	2.35	2.29	2.29	2.29	-1.46%	-
Feb 18, 2026	2.31	2.33	2.31	2.33	2.33	-0.26%	-
Feb 17, 2026	2.34	2.34	2.32	2.33	2.33	0.69%	-
Feb 16, 2026	2.31	2.32	2.29	2.32	2.32	0.09%	-
Feb 13, 2026	2.31	2.32	2.31	2.32	2.32	-1.70%	-
Feb 12, 2026	2.37	2.37	2.34	2.36	2.36	-0.76%	-
Feb 11, 2026	2.39	2.39	2.37	2.37	2.37	-0.67%	-
Feb 10, 2026	2.37	2.43	2.36	2.39	2.39	1.79%	18,888
Feb 9, 2026	2.38	2.38	2.34	2.35	2.35	-0.93%	6,944
Feb 6, 2026	2.39	2.39	2.33	2.37	2.37	-3.27%	20,016
Feb 5, 2026	2.49	2.49	2.45	2.45	2.45	-1.61%	-
Feb 4, 2026	2.46	2.49	2.46	2.49	2.49	1.14%	6,888
Feb 3, 2026	2.53	2.53	2.46	2.46	2.46	-4.35%	19,813
Feb 2, 2026	2.56	2.57	2.55	2.57	2.57	-0.23%	-
Jan 30, 2026	2.56	2.58	2.56	2.58	2.58	0.39%	3,444
Jan 29, 2026	2.62	2.62	2.57	2.57	2.57	-1.98%	-
Jan 28, 2026	2.63	2.63	2.61	2.62	2.62	-0.76%	-
Jan 27, 2026	2.66	2.66	2.64	2.64	2.64	-1.12%	-
Jan 26, 2026	2.68	2.70	2.66	2.67	2.67	1.14%	13,088
Jan 23, 2026	2.69	2.69	2.64	2.64	2.64	-0.83%	-