Juventus Football Club S.p.A. (VIE:JUV2)
Austria · Delayed Price · Currency is EUR 1.740
-0.028 (-1.58%)
At close: Oct 8, 2026
VIE:JUV2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1.76 | 1.76 | 1.74 | 1.74 | 1.74 | -1.58% | - |
| Oct 7, 2026 | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | -0.79% | - |
| Oct 6, 2026 | 1.77 | 1.79 | 1.77 | 1.78 | 1.78 | 1.60% | - |
| Oct 5, 2026 | 1.74 | 1.75 | 1.73 | 1.75 | 1.75 | 0.06% | - |
| Oct 2, 2026 | 1.77 | 1.78 | 1.75 | 1.75 | 1.75 | -0.11% | - |
| Oct 1, 2026 | 1.74 | 1.76 | 1.71 | 1.76 | 1.76 | 2.99% | 2,666 |
| Sep 30, 2026 | 1.73 | 1.73 | 1.70 | 1.70 | 1.70 | -9.17% | - |
| Sep 29, 2026 | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | -2.39% | - |
| Sep 28, 2026 | 1.94 | 1.94 | 1.91 | 1.92 | 1.92 | 0.21% | - |
| Sep 25, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.52% | - |
| Sep 24, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.62% | - |
| Sep 23, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -1.22% | - |
| Sep 22, 2026 | 1.98 | 1.98 | 1.96 | 1.96 | 1.96 | -0.46% | - |
| Sep 21, 2026 | 1.95 | 1.97 | 1.94 | 1.97 | 1.97 | 2.07% | - |
| Sep 18, 2026 | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | 0.68% | - |
| Sep 17, 2026 | 1.92 | 1.92 | 1.91 | 1.92 | 1.92 | 0.37% | - |
| Sep 16, 2026 | 1.90 | 1.93 | 1.90 | 1.91 | 1.91 | 0.21% | - |
| Sep 15, 2026 | 1.90 | 1.91 | 1.90 | 1.91 | 1.91 | 0.16% | - |
| Sep 14, 2026 | 1.95 | 1.96 | 1.91 | 1.91 | 1.91 | -3.44% | - |
| Sep 11, 2026 | 1.98 | 2.00 | 1.97 | 1.97 | 1.97 | 0.30% | - |
| Sep 10, 2026 | 1.98 | 1.98 | 1.96 | 1.97 | 1.97 | -1.80% | - |
| Sep 9, 2026 | 2.01 | 2.01 | 2.00 | 2.00 | 2.00 | -1.18% | - |
| Sep 8, 2026 | 2.02 | 2.03 | 2.00 | 2.03 | 2.03 | 0.30% | - |
| Sep 7, 2026 | 2.05 | 2.05 | 2.02 | 2.02 | 2.02 | -1.75% | - |
| Sep 4, 2026 | 2.07 | 2.07 | 2.06 | 2.06 | 2.06 | 0.68% | - |
| Sep 3, 2026 | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | -0.20% | - |
| Sep 2, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.58% | - |
| Sep 1, 2026 | 2.09 | 2.09 | 2.05 | 2.06 | 2.06 | -1.44% | - |
| Aug 31, 2026 | 2.09 | 2.09 | 2.08 | 2.09 | 2.09 | 0.58% | - |
| Aug 28, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.29% | - |
| Aug 27, 2026 | 2.08 | 2.08 | 2.07 | 2.07 | 2.07 | -0.67% | 425 |
| Aug 26, 2026 | 2.08 | 2.09 | 2.08 | 2.09 | 2.09 | 0.77% | - |
| Aug 25, 2026 | 2.09 | 2.09 | 2.07 | 2.07 | 2.07 | -1.80% | - |
| Aug 24, 2026 | 2.10 | 2.11 | 2.10 | 2.11 | 2.11 | 2.13% | - |
| Aug 21, 2026 | 2.05 | 2.06 | 2.05 | 2.06 | 2.06 | 0.68% | - |
| Aug 20, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Aug 19, 2026 | 2.07 | 2.07 | 2.05 | 2.05 | 2.05 | -0.97% | - |
| Aug 18, 2026 | 2.07 | 2.08 | 2.07 | 2.07 | 2.07 | -0.19% | - |
| Aug 17, 2026 | 2.06 | 2.08 | 2.06 | 2.07 | 2.07 | - | - |
| Aug 14, 2026 | 2.09 | 2.09 | 2.07 | 2.07 | 2.07 | -0.58% | - |
| Aug 13, 2026 | 2.10 | 2.10 | 2.09 | 2.09 | 2.09 | -1.60% | - |
| Aug 12, 2026 | 2.08 | 2.12 | 2.08 | 2.12 | 2.12 | 2.32% | - |
| Aug 11, 2026 | 2.07 | 2.07 | 2.06 | 2.07 | 2.07 | 0.68% | - |
| Aug 10, 2026 | 2.05 | 2.07 | 2.04 | 2.06 | 2.06 | 0.59% | - |
| Aug 7, 2026 | 2.07 | 2.07 | 2.05 | 2.05 | 2.05 | -1.35% | - |
| Aug 6, 2026 | 2.10 | 2.10 | 2.07 | 2.07 | 2.07 | -0.96% | - |
| Aug 5, 2026 | 2.09 | 2.11 | 2.09 | 2.09 | 2.09 | 0.77% | 9,608 |
| Aug 4, 2026 | 2.06 | 2.08 | 2.05 | 2.08 | 2.08 | 0.58% | - |
| Aug 3, 2026 | 2.08 | 2.08 | 2.07 | 2.07 | 2.07 | -0.86% | - |
| Jul 31, 2026 | 2.07 | 2.08 | 2.07 | 2.08 | 2.08 | 0.29% | - |