Skip to main content
logo
Juventus Football Club S.p.A. (VIE:JUV2)
Austria flag Austria · Delayed Price · Currency is EUR
2.004
-0.002 (-0.10%)
At close: Jun 5, 2026

VIE:JUV2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20262.012.012.002.002.00-0.10%-
Jun 4, 20261.992.011.992.012.010.65%-
Jun 3, 20261.991.991.981.991.99-0.20%-
Jun 2, 20262.042.042.002.002.00-1.82%-
Jun 1, 20262.052.052.022.032.03-0.49%4,896
May 29, 20262.012.042.012.042.042.20%-
May 28, 20262.012.011.992.002.00-0.60%-
May 27, 20262.002.011.992.012.010.70%-
May 26, 20262.082.082.002.002.00-4.77%-
May 25, 20262.002.102.002.102.105.59%9,847
May 22, 20261.992.001.991.991.990.10%-
May 21, 20262.012.011.981.991.99-0.15%-
May 20, 20262.002.001.991.991.99-0.25%-
May 19, 20261.971.991.971.991.991.89%-
May 18, 20261.901.971.901.961.96-3.55%7,707
May 15, 20262.022.032.012.032.031.20%-
May 14, 20262.012.012.002.002.00-0.60%-
May 13, 20262.032.032.022.022.02-0.40%-
May 12, 20262.032.032.022.022.02-0.10%-
May 11, 20262.052.062.032.032.030.10%-
May 8, 20262.042.042.022.022.02-2.22%-
May 7, 20262.042.072.032.072.07-0.10%4,992
May 6, 20262.032.072.032.072.073.60%4,484
May 5, 20262.042.042.002.002.00-1.77%-
May 4, 20262.052.052.042.042.040.10%-
Apr 30, 20262.042.042.032.032.03-1.93%-
Apr 29, 20262.062.082.062.072.070.58%4,992
Apr 28, 20262.072.072.062.062.06-0.19%874
Apr 27, 20262.082.082.062.072.07-0.77%-
Apr 24, 20262.072.092.072.082.080.68%9,164
Apr 23, 20262.072.072.062.072.07-1.43%-
Apr 22, 20262.072.112.072.102.102.04%6,848
Apr 21, 20262.072.072.062.062.06-1.06%-
Apr 20, 20262.112.122.082.082.08-0.10%13,804
Apr 17, 20262.062.092.062.082.081.96%-
Apr 16, 20262.052.052.042.042.04-1.26%2,400
Apr 15, 20262.102.102.072.072.07-0.77%-
Apr 14, 20262.062.092.062.082.081.26%-
Apr 13, 20262.082.082.062.062.06-0.19%4,896
Apr 10, 20262.062.062.052.062.060.88%-
Apr 9, 20262.082.082.042.042.04-1.92%-
Apr 8, 20262.052.102.052.082.083.17%4,225
Apr 7, 20262.032.032.022.022.021.05%-
Apr 2, 20262.022.022.002.002.001.32%-
Apr 1, 20262.032.031.971.971.97-3.38%4,992
Mar 31, 20262.022.042.002.042.041.80%5,932
Mar 30, 20262.002.011.982.002.000.55%7,444
Mar 27, 20262.002.001.971.991.99-0.94%-
Mar 26, 20262.032.032.002.012.01-1.18%1,828
Mar 25, 20262.042.062.042.042.042.06%-