Skip to main content
logo
Juventus Football Club S.p.A. (VIE:JUV2)
Austria flag Austria · Delayed Price · Currency is EUR
2.040
-0.014 (-0.68%)
Last updated: Jul 20, 2026, 1:00 PM CET

VIE:JUV2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20262.072.072.042.052.05-1.34%-
Jul 16, 20262.092.102.072.082.08-0.67%-
Jul 15, 20262.102.102.082.102.10-0.10%-
Jul 14, 20262.102.102.072.102.10-0.19%-
Jul 13, 20262.092.112.092.102.100.38%2,400
Jul 10, 20262.072.102.072.092.091.36%2,400
Jul 9, 20262.062.072.052.072.070.98%-
Jul 8, 20262.062.062.032.052.05-1.25%-
Jul 7, 20262.092.092.072.072.07-0.48%-
Jul 6, 20262.112.112.082.082.08-0.29%-
Jul 3, 20262.102.102.082.092.09-0.10%-
Jul 2, 20262.052.102.052.092.092.15%4,804
Jul 1, 20262.062.062.032.052.05-0.78%-
Jun 30, 20262.082.082.032.062.06-0.87%-
Jun 29, 20262.062.102.062.082.081.07%-
Jun 26, 20262.002.061.992.062.062.59%-
Jun 25, 20262.002.012.002.012.01-0.30%-
Jun 24, 20262.012.022.012.012.01-0.59%-
Jun 23, 20262.032.032.022.022.02-0.98%-
Jun 22, 20262.062.062.042.042.04-0.58%-
Jun 19, 20262.042.062.042.062.06-0.10%3,006
Jun 18, 20262.102.102.062.062.06-2.37%-
Jun 17, 20262.192.192.102.112.11-2.77%4,992
Jun 16, 20262.212.212.162.172.17-1.28%-
Jun 15, 20262.192.202.192.202.202.14%-
Jun 12, 20262.172.222.152.152.151.32%9,600
Jun 11, 20262.112.182.092.122.12-0.19%19,968
Jun 10, 20262.012.132.012.132.136.67%21,888
Jun 9, 20261.992.001.991.991.990.20%-
Jun 8, 20262.002.001.991.991.99-0.75%-
Jun 5, 20262.012.012.002.002.00-0.10%-
Jun 4, 20261.992.011.992.012.010.65%-
Jun 3, 20261.991.991.981.991.99-0.20%-
Jun 2, 20262.042.042.002.002.00-1.82%-
Jun 1, 20262.052.052.022.032.03-0.49%4,896
May 29, 20262.012.042.012.042.042.20%-
May 28, 20262.012.011.992.002.00-0.60%-
May 27, 20262.002.011.992.012.010.70%-
May 26, 20262.082.082.002.002.00-4.77%-
May 25, 20262.002.102.002.102.105.59%9,847
May 22, 20261.992.001.991.991.990.10%-
May 21, 20262.012.011.981.991.99-0.15%-
May 20, 20262.002.001.991.991.99-0.25%-
May 19, 20261.971.991.971.991.991.89%-
May 18, 20261.901.971.901.961.96-3.55%7,707
May 15, 20262.022.032.012.032.031.20%-
May 14, 20262.012.012.002.002.00-0.60%-
May 13, 20262.032.032.022.022.02-0.40%-
May 12, 20262.032.032.022.022.02-0.10%-
May 11, 20262.052.062.032.032.030.10%-