Skip to main content
logo
Juventus Football Club S.p.A. (VIE:JUV2)
Austria flag Austria · Delayed Price · Currency is EUR
2.058
+0.014 (0.68%)
Last updated: Sep 4, 2026, 1:00 PM CET

VIE:JUV2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20262.072.072.062.062.060.68%-
Sep 3, 20262.062.062.042.042.04-0.20%-
Sep 2, 20262.052.052.052.052.05-0.58%-
Sep 1, 20262.092.092.052.062.06-1.44%-
Aug 31, 20262.092.092.082.092.090.58%-
Aug 28, 20262.082.082.082.082.080.29%-
Aug 27, 20262.082.082.072.072.07-0.67%425
Aug 26, 20262.082.092.082.092.090.77%-
Aug 25, 20262.092.092.072.072.07-1.80%-
Aug 24, 20262.102.112.102.112.112.13%-
Aug 21, 20262.052.062.052.062.060.68%-
Aug 20, 20262.052.052.052.052.05--
Aug 19, 20262.072.072.052.052.05-0.97%-
Aug 18, 20262.072.082.072.072.07-0.19%-
Aug 17, 20262.062.082.062.072.07--
Aug 14, 20262.092.092.072.072.07-0.58%-
Aug 13, 20262.102.102.092.092.09-1.60%-
Aug 12, 20262.082.122.082.122.122.32%-
Aug 11, 20262.072.072.062.072.070.68%-
Aug 10, 20262.052.072.042.062.060.59%-
Aug 7, 20262.072.072.052.052.05-1.35%-
Aug 6, 20262.102.102.072.072.07-0.96%-
Aug 5, 20262.092.112.092.092.090.77%9,608
Aug 4, 20262.062.082.052.082.080.58%-
Aug 3, 20262.082.082.072.072.07-0.86%-
Jul 31, 20262.072.082.072.082.080.29%-
Jul 30, 20262.072.082.072.082.080.48%-
Jul 29, 20262.062.072.062.072.070.39%-
Jul 28, 20262.052.062.042.062.060.10%-
Jul 27, 20262.052.062.052.062.060.78%-
Jul 24, 20262.022.042.012.042.041.09%2,401
Jul 23, 20262.052.052.022.022.02-1.56%-
Jul 22, 20262.042.092.042.052.050.20%-
Jul 21, 20262.032.052.022.052.050.49%-
Jul 20, 20262.042.042.042.042.04-0.78%-
Jul 17, 20262.072.072.042.052.05-1.34%-
Jul 16, 20262.092.102.072.082.08-0.67%-
Jul 15, 20262.102.102.082.102.10-0.10%-
Jul 14, 20262.102.102.072.102.10-0.19%-
Jul 13, 20262.092.112.092.102.100.38%2,400
Jul 10, 20262.072.102.072.092.091.36%2,400
Jul 9, 20262.062.072.052.072.070.98%-
Jul 8, 20262.062.062.032.052.05-1.25%-
Jul 7, 20262.092.092.072.072.07-0.48%-
Jul 6, 20262.112.112.082.082.08-0.29%-
Jul 3, 20262.102.102.082.092.09-0.10%-
Jul 2, 20262.052.102.052.092.092.15%4,804
Jul 1, 20262.062.062.032.052.05-0.78%-
Jun 30, 20262.082.082.032.062.06-0.87%-
Jun 29, 20262.062.102.062.082.081.07%-