Jyske Bank A/S (VIE:JYSK)
Austria · Delayed Price · Currency is EUR 143.10
-2.40 (-1.65%)
At close: Oct 8, 2026
VIE:JYSK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 142.90 | 144.30 | 142.60 | 143.10 | 143.10 | -1.65% | - |
| Oct 7, 2026 | 147.00 | 147.00 | 144.80 | 145.50 | 145.50 | -1.09% | - |
| Oct 6, 2026 | 146.50 | 147.10 | 146.00 | 147.10 | 147.10 | 1.94% | - |
| Oct 5, 2026 | 143.70 | 144.30 | 142.90 | 144.30 | 144.30 | 0.70% | - |
| Oct 2, 2026 | 143.80 | 143.80 | 142.10 | 143.30 | 143.30 | -0.28% | - |
| Oct 1, 2026 | 145.60 | 145.60 | 143.70 | 143.70 | 143.70 | -2.04% | - |
| Sep 30, 2026 | 149.30 | 149.30 | 146.70 | 146.70 | 146.70 | -0.81% | - |
| Sep 29, 2026 | 149.90 | 149.90 | 147.90 | 147.90 | 147.90 | -0.74% | - |
| Sep 28, 2026 | 148.80 | 150.10 | 148.80 | 149.00 | 149.00 | 0.47% | - |
| Sep 25, 2026 | 149.10 | 149.10 | 148.30 | 148.30 | 148.30 | 1.02% | - |
| Sep 24, 2026 | 146.70 | 147.50 | 146.60 | 146.80 | 146.80 | -0.34% | - |
| Sep 23, 2026 | 148.40 | 148.40 | 147.10 | 147.30 | 147.30 | -0.61% | - |
| Sep 22, 2026 | 148.80 | 149.10 | 148.20 | 148.20 | 148.20 | -0.47% | - |
| Sep 21, 2026 | 148.20 | 148.90 | 148.20 | 148.90 | 148.90 | 1.36% | - |
| Sep 18, 2026 | 148.00 | 148.00 | 146.30 | 146.90 | 146.90 | -1.01% | 78 |
| Sep 17, 2026 | 147.80 | 148.40 | 147.80 | 148.40 | 148.40 | 0.88% | - |
| Sep 16, 2026 | 147.90 | 147.90 | 146.90 | 147.10 | 147.10 | -0.07% | - |
| Sep 15, 2026 | 146.20 | 147.70 | 146.20 | 147.20 | 147.20 | 0.14% | - |
| Sep 14, 2026 | 146.50 | 147.20 | 146.50 | 147.00 | 147.00 | 0.20% | - |
| Sep 11, 2026 | 146.90 | 148.20 | 146.70 | 146.70 | 146.70 | 0.62% | - |
| Sep 10, 2026 | 146.40 | 146.60 | 145.80 | 145.80 | 145.80 | 0.14% | - |
| Sep 9, 2026 | 145.20 | 145.60 | 143.90 | 145.60 | 145.60 | -0.75% | - |
| Sep 8, 2026 | 147.10 | 147.10 | 146.10 | 146.70 | 146.70 | -0.27% | - |
| Sep 7, 2026 | 147.60 | 147.60 | 147.00 | 147.10 | 147.10 | -0.74% | - |
| Sep 4, 2026 | 146.90 | 148.20 | 146.90 | 148.20 | 148.20 | 0.68% | - |
| Sep 3, 2026 | 146.20 | 147.20 | 146.20 | 147.20 | 147.20 | 0.41% | - |
| Sep 2, 2026 | 147.30 | 147.30 | 144.70 | 146.60 | 146.60 | 0.62% | - |
| Sep 1, 2026 | 147.00 | 147.00 | 145.40 | 145.70 | 145.70 | -0.48% | - |
| Aug 31, 2026 | 146.70 | 146.80 | 146.40 | 146.40 | 146.40 | 0.69% | - |
| Aug 28, 2026 | 145.10 | 145.50 | 144.90 | 145.40 | 145.40 | 0.90% | - |
| Aug 27, 2026 | 145.60 | 145.60 | 144.00 | 144.10 | 144.10 | -0.55% | - |
| Aug 26, 2026 | 143.80 | 144.90 | 143.80 | 144.90 | 144.90 | 0.76% | - |
| Aug 25, 2026 | 143.70 | 144.00 | 143.40 | 143.80 | 143.80 | 0.42% | - |
| Aug 24, 2026 | 141.10 | 143.20 | 141.10 | 143.20 | 143.20 | 0.49% | - |
| Aug 21, 2026 | 142.50 | 142.80 | 142.40 | 142.50 | 142.50 | 0.35% | - |
| Aug 20, 2026 | 142.40 | 142.40 | 141.50 | 142.00 | 142.00 | 2.08% | - |
| Aug 19, 2026 | 139.60 | 139.60 | 138.80 | 139.10 | 139.10 | -0.29% | - |
| Aug 18, 2026 | 140.70 | 140.70 | 139.00 | 139.50 | 139.50 | -0.78% | - |
| Aug 17, 2026 | 139.30 | 140.80 | 139.30 | 140.60 | 140.60 | 1.01% | - |
| Aug 14, 2026 | 139.20 | 139.30 | 138.80 | 139.20 | 139.20 | 0.29% | - |
| Aug 13, 2026 | 141.20 | 141.20 | 138.80 | 138.80 | 138.80 | -0.64% | - |
| Aug 12, 2026 | 138.60 | 139.70 | 138.60 | 139.70 | 139.70 | 1.09% | - |
| Aug 11, 2026 | 138.80 | 138.80 | 137.80 | 138.20 | 138.20 | -0.58% | - |
| Aug 10, 2026 | 139.10 | 139.10 | 138.30 | 139.00 | 139.00 | -0.07% | - |
| Aug 7, 2026 | 140.40 | 140.40 | 138.00 | 139.10 | 139.10 | -1.42% | - |
| Aug 6, 2026 | 140.40 | 141.90 | 140.40 | 141.10 | 141.10 | 0.50% | - |
| Aug 5, 2026 | 139.20 | 140.40 | 139.00 | 140.40 | 140.40 | 0.07% | - |
| Aug 4, 2026 | 139.00 | 140.30 | 139.00 | 140.30 | 140.30 | 1.08% | - |
| Aug 3, 2026 | 138.50 | 138.80 | 137.40 | 138.80 | 138.80 | 1.02% | - |
| Jul 31, 2026 | 137.60 | 137.90 | 137.40 | 137.40 | 137.40 | 0.51% | - |