Jyske Bank A/S (VIE:JYSK)
Austria · Delayed Price · Currency is EUR 146.50
-0.10 (-0.07%)
Last updated: Sep 3, 2026, 1:00 PM CET
VIE:JYSK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 146.20 | 146.20 | 146.20 | 146.20 | - | -0.27% | - |
| Sep 2, 2026 | 147.30 | 147.30 | 144.70 | 146.60 | 146.60 | 0.62% | - |
| Sep 1, 2026 | 147.00 | 147.00 | 145.40 | 145.70 | 145.70 | -0.48% | - |
| Aug 31, 2026 | 146.70 | 146.80 | 146.40 | 146.40 | 146.40 | 0.69% | - |
| Aug 28, 2026 | 145.10 | 145.50 | 144.90 | 145.40 | 145.40 | 0.90% | - |
| Aug 27, 2026 | 145.60 | 145.60 | 144.00 | 144.10 | 144.10 | -0.55% | - |
| Aug 26, 2026 | 143.80 | 144.90 | 143.80 | 144.90 | 144.90 | 0.76% | - |
| Aug 25, 2026 | 143.70 | 144.00 | 143.40 | 143.80 | 143.80 | 0.42% | - |
| Aug 24, 2026 | 141.10 | 143.20 | 141.10 | 143.20 | 143.20 | 0.49% | - |
| Aug 21, 2026 | 142.50 | 142.80 | 142.40 | 142.50 | 142.50 | 0.35% | - |
| Aug 20, 2026 | 142.40 | 142.40 | 141.50 | 142.00 | 142.00 | 2.08% | - |
| Aug 19, 2026 | 139.60 | 139.60 | 138.80 | 139.10 | 139.10 | -0.29% | - |
| Aug 18, 2026 | 140.70 | 140.70 | 139.00 | 139.50 | 139.50 | -0.78% | - |
| Aug 17, 2026 | 139.30 | 140.80 | 139.30 | 140.60 | 140.60 | 1.01% | - |
| Aug 14, 2026 | 139.20 | 139.30 | 138.80 | 139.20 | 139.20 | 0.29% | - |
| Aug 13, 2026 | 141.20 | 141.20 | 138.80 | 138.80 | 138.80 | -0.64% | - |
| Aug 12, 2026 | 138.60 | 139.70 | 138.60 | 139.70 | 139.70 | 1.09% | - |
| Aug 11, 2026 | 138.80 | 138.80 | 137.80 | 138.20 | 138.20 | -0.58% | - |
| Aug 10, 2026 | 139.10 | 139.10 | 138.30 | 139.00 | 139.00 | -0.07% | - |
| Aug 7, 2026 | 140.40 | 140.40 | 138.00 | 139.10 | 139.10 | -1.42% | - |
| Aug 6, 2026 | 140.40 | 141.90 | 140.40 | 141.10 | 141.10 | 0.50% | - |
| Aug 5, 2026 | 139.20 | 140.40 | 139.00 | 140.40 | 140.40 | 0.07% | - |
| Aug 4, 2026 | 139.00 | 140.30 | 139.00 | 140.30 | 140.30 | 1.08% | - |
| Aug 3, 2026 | 138.50 | 138.80 | 137.40 | 138.80 | 138.80 | 1.02% | - |
| Jul 31, 2026 | 137.60 | 137.90 | 137.40 | 137.40 | 137.40 | 0.51% | - |
| Jul 30, 2026 | 134.60 | 136.90 | 134.60 | 136.70 | 136.70 | 1.48% | - |
| Jul 29, 2026 | 134.40 | 134.70 | 134.00 | 134.70 | 134.70 | -0.07% | - |
| Jul 28, 2026 | 135.30 | 135.30 | 134.30 | 134.80 | 134.80 | -0.22% | - |
| Jul 27, 2026 | 135.20 | 135.50 | 135.10 | 135.10 | 135.10 | 0.30% | - |
| Jul 24, 2026 | 135.60 | 135.60 | 134.10 | 134.70 | 134.70 | 0.22% | - |
| Jul 23, 2026 | 136.50 | 136.50 | 134.40 | 134.40 | 134.40 | -1.68% | - |
| Jul 22, 2026 | 135.90 | 136.70 | 135.90 | 136.70 | 136.70 | 0.59% | - |
| Jul 21, 2026 | 134.70 | 135.90 | 134.70 | 135.90 | 135.90 | 1.49% | - |
| Jul 20, 2026 | 133.80 | 134.80 | 133.80 | 133.90 | 133.90 | 0.07% | - |
| Jul 17, 2026 | 130.50 | 133.80 | 130.50 | 133.80 | 133.80 | 0.22% | - |
| Jul 16, 2026 | 133.80 | 133.80 | 132.60 | 133.50 | 133.50 | 0.30% | - |
| Jul 15, 2026 | 133.30 | 133.50 | 132.70 | 133.10 | 133.10 | -0.37% | - |
| Jul 14, 2026 | 129.90 | 133.60 | 129.90 | 133.60 | 133.60 | 2.69% | - |
| Jul 13, 2026 | 131.00 | 131.50 | 130.10 | 130.10 | 130.10 | -1.06% | - |
| Jul 10, 2026 | 130.90 | 131.50 | 130.50 | 131.50 | 131.50 | 0.38% | - |
| Jul 9, 2026 | 130.20 | 131.80 | 130.20 | 131.00 | 131.00 | 1.31% | - |
| Jul 8, 2026 | 130.40 | 130.40 | 129.30 | 129.30 | 129.30 | -1.07% | - |
| Jul 7, 2026 | 131.40 | 131.50 | 130.70 | 130.70 | 130.70 | 0.38% | - |
| Jul 6, 2026 | 129.10 | 130.20 | 129.10 | 130.20 | 130.20 | 0.39% | - |
| Jul 3, 2026 | 128.60 | 129.70 | 128.50 | 129.70 | 129.70 | 1.57% | - |
| Jul 2, 2026 | 127.10 | 128.70 | 127.10 | 127.70 | 127.70 | 0.55% | - |
| Jul 1, 2026 | 126.60 | 127.50 | 126.60 | 127.00 | 127.00 | 0.24% | - |
| Jun 30, 2026 | 125.70 | 126.70 | 125.70 | 126.70 | 126.70 | 1.28% | - |
| Jun 29, 2026 | 125.60 | 126.60 | 125.10 | 125.10 | 125.10 | -0.40% | - |
| Jun 26, 2026 | 124.40 | 125.80 | 124.40 | 125.60 | 125.60 | 0.56% | - |