Jyske Bank A/S (VIE:JYSK)
Austria · Delayed Price · Currency is EUR 133.80
+0.30 (0.22%)
At close: Jul 17, 2026
VIE:JYSK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 133.80 | 134.80 | 133.80 | 133.90 | 133.90 | 0.07% | - |
| Jul 17, 2026 | 130.50 | 133.80 | 130.50 | 133.80 | 133.80 | 0.22% | - |
| Jul 16, 2026 | 133.80 | 133.80 | 132.60 | 133.50 | 133.50 | 0.30% | - |
| Jul 15, 2026 | 133.30 | 133.50 | 132.70 | 133.10 | 133.10 | -0.37% | - |
| Jul 14, 2026 | 129.90 | 133.60 | 129.90 | 133.60 | 133.60 | 2.69% | - |
| Jul 13, 2026 | 131.00 | 131.50 | 130.10 | 130.10 | 130.10 | -1.06% | - |
| Jul 10, 2026 | 130.90 | 131.50 | 130.50 | 131.50 | 131.50 | 0.38% | - |
| Jul 9, 2026 | 130.20 | 131.80 | 130.20 | 131.00 | 131.00 | 1.31% | - |
| Jul 8, 2026 | 130.40 | 130.40 | 129.30 | 129.30 | 129.30 | -1.07% | - |
| Jul 7, 2026 | 131.40 | 131.50 | 130.70 | 130.70 | 130.70 | 0.38% | - |
| Jul 6, 2026 | 129.10 | 130.20 | 129.10 | 130.20 | 130.20 | 0.39% | - |
| Jul 3, 2026 | 128.60 | 129.70 | 128.50 | 129.70 | 129.70 | 1.57% | - |
| Jul 2, 2026 | 127.10 | 128.70 | 127.10 | 127.70 | 127.70 | 0.55% | - |
| Jul 1, 2026 | 126.60 | 127.50 | 126.60 | 127.00 | 127.00 | 0.24% | - |
| Jun 30, 2026 | 125.70 | 126.70 | 125.70 | 126.70 | 126.70 | 1.28% | - |
| Jun 29, 2026 | 125.60 | 126.60 | 125.10 | 125.10 | 125.10 | -0.40% | - |
| Jun 26, 2026 | 124.40 | 125.80 | 124.40 | 125.60 | 125.60 | 0.56% | - |
| Jun 25, 2026 | 125.40 | 125.50 | 124.90 | 124.90 | 124.90 | -0.48% | - |
| Jun 24, 2026 | 125.80 | 125.80 | 125.20 | 125.50 | 125.50 | -1.18% | - |
| Jun 23, 2026 | 127.50 | 127.50 | 126.80 | 127.00 | 127.00 | -1.17% | - |
| Jun 22, 2026 | 127.70 | 128.50 | 127.60 | 128.50 | 128.50 | 1.26% | - |
| Jun 19, 2026 | 126.80 | 127.00 | 126.10 | 126.90 | 126.90 | -0.24% | - |
| Jun 18, 2026 | 128.00 | 128.00 | 126.70 | 127.20 | 127.20 | -0.08% | - |
| Jun 17, 2026 | 125.80 | 127.30 | 125.70 | 127.30 | 127.30 | 0.95% | - |
| Jun 16, 2026 | 127.00 | 127.00 | 126.10 | 126.10 | 126.10 | - | - |
| Jun 15, 2026 | 126.30 | 126.30 | 125.30 | 126.10 | 126.10 | 1.53% | - |
| Jun 12, 2026 | 122.30 | 124.50 | 122.30 | 124.20 | 124.20 | 2.73% | - |
| Jun 11, 2026 | 119.80 | 120.90 | 119.80 | 120.90 | 120.90 | 1.00% | - |
| Jun 10, 2026 | 118.70 | 120.00 | 118.70 | 119.70 | 119.70 | 1.61% | - |
| Jun 9, 2026 | 119.40 | 120.10 | 117.80 | 117.80 | 117.80 | -0.76% | - |
| Jun 8, 2026 | 118.30 | 119.60 | 118.30 | 118.70 | 118.70 | 0.08% | - |
| Jun 5, 2026 | 119.00 | 119.10 | 118.60 | 118.60 | 118.60 | -0.34% | - |
| Jun 4, 2026 | 119.20 | 119.20 | 118.80 | 119.00 | 119.00 | -0.25% | - |
| Jun 3, 2026 | 120.50 | 120.50 | 119.30 | 119.30 | 119.30 | -1.40% | - |
| Jun 2, 2026 | 122.10 | 122.10 | 120.00 | 121.00 | 121.00 | -0.74% | - |
| Jun 1, 2026 | 122.70 | 122.70 | 121.00 | 121.90 | 121.90 | -0.65% | - |
| May 29, 2026 | 121.90 | 122.70 | 121.60 | 122.70 | 122.70 | 0.66% | - |
| May 28, 2026 | 122.00 | 122.00 | 121.50 | 121.90 | 121.90 | -0.57% | - |
| May 27, 2026 | 122.50 | 122.60 | 121.90 | 122.60 | 122.60 | 0.08% | - |
| May 26, 2026 | 123.80 | 123.80 | 122.50 | 122.50 | 122.50 | -2.23% | - |
| May 25, 2026 | 124.30 | 125.30 | 123.90 | 125.30 | 125.30 | 2.04% | 4 |
| May 22, 2026 | 122.80 | 122.80 | 122.00 | 122.80 | 122.80 | - | - |
| May 21, 2026 | 121.50 | 122.80 | 121.50 | 122.80 | 122.80 | 0.99% | - |
| May 20, 2026 | 120.00 | 121.60 | 120.00 | 121.60 | 121.60 | 1.00% | - |
| May 19, 2026 | 120.20 | 120.60 | 120.00 | 120.40 | 120.40 | 1.26% | - |
| May 18, 2026 | 119.60 | 119.60 | 117.90 | 118.90 | 118.90 | -0.25% | - |
| May 15, 2026 | 119.60 | 120.10 | 119.20 | 119.20 | 119.20 | -2.05% | - |
| May 14, 2026 | 121.20 | 121.70 | 121.20 | 121.70 | 121.70 | 1.67% | - |
| May 13, 2026 | 120.70 | 120.70 | 119.60 | 119.70 | 119.70 | 0.59% | - |
| May 12, 2026 | 118.80 | 119.70 | 118.80 | 119.00 | 119.00 | -1.00% | - |