Jyske Bank A/S (VIE:JYSK)
Austria · Delayed Price · Currency is EUR 119.60
-1.40 (-1.16%)
Last updated: Jun 3, 2026, 1:00 PM CET
VIE:JYSK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 122.10 | 122.10 | 120.00 | 121.00 | 121.00 | -0.74% | - |
| Jun 1, 2026 | 122.70 | 122.70 | 121.00 | 121.90 | 121.90 | -0.65% | - |
| May 29, 2026 | 121.90 | 122.70 | 121.60 | 122.70 | 122.70 | 0.66% | - |
| May 28, 2026 | 122.00 | 122.00 | 121.50 | 121.90 | 121.90 | -0.57% | - |
| May 27, 2026 | 122.50 | 122.60 | 121.90 | 122.60 | 122.60 | 0.08% | - |
| May 26, 2026 | 123.80 | 123.80 | 122.50 | 122.50 | 122.50 | -2.23% | - |
| May 25, 2026 | 124.30 | 125.30 | 123.90 | 125.30 | 125.30 | 2.04% | 4 |
| May 22, 2026 | 122.80 | 122.80 | 122.00 | 122.80 | 122.80 | - | - |
| May 21, 2026 | 121.50 | 122.80 | 121.50 | 122.80 | 122.80 | 0.99% | - |
| May 20, 2026 | 120.00 | 121.60 | 120.00 | 121.60 | 121.60 | 1.00% | - |
| May 19, 2026 | 120.20 | 120.60 | 120.00 | 120.40 | 120.40 | 1.26% | - |
| May 18, 2026 | 119.60 | 119.60 | 117.90 | 118.90 | 118.90 | -0.25% | - |
| May 15, 2026 | 119.60 | 120.10 | 119.20 | 119.20 | 119.20 | -2.05% | - |
| May 14, 2026 | 121.20 | 121.70 | 121.20 | 121.70 | 121.70 | 1.67% | - |
| May 13, 2026 | 120.70 | 120.70 | 119.60 | 119.70 | 119.70 | 0.59% | - |
| May 12, 2026 | 118.80 | 119.70 | 118.80 | 119.00 | 119.00 | -1.00% | - |
| May 11, 2026 | 118.60 | 120.20 | 118.60 | 120.20 | 120.20 | 1.35% | - |
| May 8, 2026 | 115.90 | 119.30 | 115.90 | 118.60 | 118.60 | 1.11% | - |
| May 7, 2026 | 117.70 | 117.70 | 116.90 | 117.30 | 117.30 | 0.51% | - |
| May 6, 2026 | 116.40 | 117.30 | 116.40 | 116.70 | 116.70 | -1.77% | - |
| May 5, 2026 | 117.10 | 118.80 | 116.90 | 118.80 | 118.80 | 2.41% | 246 |
| May 4, 2026 | 118.90 | 118.90 | 116.00 | 116.00 | 116.00 | -2.27% | - |
| Apr 30, 2026 | 116.90 | 118.70 | 116.90 | 118.70 | 118.70 | 0.85% | 87 |
| Apr 29, 2026 | 118.40 | 118.90 | 117.70 | 117.70 | 117.70 | - | - |
| Apr 28, 2026 | 117.80 | 118.50 | 117.70 | 117.70 | 117.70 | 0.26% | - |
| Apr 27, 2026 | 117.90 | 118.10 | 117.40 | 117.40 | 117.40 | -0.25% | - |
| Apr 24, 2026 | 118.50 | 118.60 | 117.70 | 117.70 | 117.70 | -0.68% | - |
| Apr 23, 2026 | 119.60 | 119.60 | 118.50 | 118.50 | 118.50 | -1.99% | - |
| Apr 22, 2026 | 123.90 | 123.90 | 120.90 | 120.90 | 120.90 | -2.03% | - |
| Apr 21, 2026 | 123.70 | 124.50 | 123.40 | 123.40 | 123.40 | -0.32% | - |
| Apr 20, 2026 | 124.60 | 124.60 | 123.50 | 123.80 | 123.80 | -0.96% | - |
| Apr 17, 2026 | 124.50 | 125.00 | 124.00 | 125.00 | 125.00 | 0.24% | - |
| Apr 16, 2026 | 125.70 | 125.70 | 124.30 | 124.70 | 124.70 | - | - |
| Apr 15, 2026 | 124.70 | 124.80 | 124.30 | 124.70 | 124.70 | 0.08% | - |
| Apr 14, 2026 | 123.90 | 124.60 | 123.90 | 124.60 | 124.60 | 1.38% | - |
| Apr 13, 2026 | 122.70 | 122.90 | 121.80 | 122.90 | 122.90 | - | - |
| Apr 10, 2026 | 122.00 | 123.50 | 122.00 | 122.90 | 122.90 | 1.15% | - |
| Apr 9, 2026 | 120.70 | 121.50 | 120.70 | 121.50 | 121.50 | -0.74% | - |
| Apr 8, 2026 | 122.80 | 123.50 | 122.40 | 122.40 | 122.40 | 1.49% | - |
| Apr 7, 2026 | 121.80 | 121.80 | 120.60 | 120.60 | 120.60 | 1.01% | - |
| Apr 2, 2026 | 119.60 | 120.00 | 119.40 | 119.40 | 119.40 | -1.81% | - |
| Apr 1, 2026 | 121.10 | 121.60 | 121.10 | 121.60 | 121.60 | 3.31% | - |
| Mar 31, 2026 | 116.80 | 118.00 | 116.80 | 117.70 | 117.70 | 1.82% | - |
| Mar 30, 2026 | 113.80 | 116.10 | 113.80 | 115.60 | 115.60 | 1.14% | - |
| Mar 27, 2026 | 114.60 | 114.60 | 112.90 | 114.30 | 114.30 | 0.26% | - |
| Mar 26, 2026 | 114.50 | 114.80 | 114.00 | 114.00 | 114.00 | -1.38% | - |
| Mar 25, 2026 | 114.60 | 115.60 | 114.60 | 115.60 | 115.60 | 1.85% | - |
| Mar 24, 2026 | 114.40 | 114.40 | 113.20 | 113.50 | 113.50 | 0.35% | - |
| Mar 23, 2026 | 109.70 | 114.00 | 109.10 | 113.10 | 113.10 | 0.71% | - |
| Mar 20, 2026 | 114.30 | 115.40 | 112.30 | 112.30 | 112.30 | -1.14% | - |