VIE:KBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	129.80	129.85	127.25	127.25	127.25	-0.43%	-
Aug 5, 2026	126.55	127.80	126.55	127.80	127.80	0.51%	-
Aug 4, 2026	127.20	127.20	126.45	127.15	127.15	0.71%	-
Aug 3, 2026	126.05	126.45	126.05	126.25	126.25	1.24%	-
Jul 31, 2026	123.75	125.00	123.75	124.70	124.70	1.55%	-
Jul 30, 2026	121.45	122.80	121.45	122.80	122.80	1.28%	-
Jul 29, 2026	122.90	122.90	121.25	121.25	121.25	-0.82%	-
Jul 28, 2026	123.10	123.15	122.15	122.25	122.25	-0.81%	-
Jul 27, 2026	123.65	124.05	123.25	123.25	123.25	0.37%	-
Jul 24, 2026	121.60	123.20	121.60	122.80	122.80	1.53%	-
Jul 23, 2026	122.50	122.50	120.50	120.95	120.95	-1.39%	-
Jul 22, 2026	122.35	123.10	122.35	122.65	122.65	0.33%	-
Jul 21, 2026	120.60	122.25	120.60	122.25	122.25	2.13%	-
Jul 20, 2026	120.10	120.10	118.55	119.70	119.70	-0.33%	1
Jul 17, 2026	119.90	120.55	118.80	120.10	120.10	-0.91%	2
Jul 16, 2026	121.75	121.75	121.15	121.20	121.20	-0.08%	-
Jul 15, 2026	121.05	121.75	121.05	121.30	121.30	-	-
Jul 14, 2026	119.40	121.30	119.00	121.30	121.30	0.96%	-
Jul 13, 2026	120.20	120.60	120.15	120.15	120.15	-0.12%	-
Jul 10, 2026	119.95	120.50	119.95	120.30	120.30	0.54%	-
Jul 9, 2026	119.55	120.05	119.55	119.65	119.65	1.27%	-
Jul 8, 2026	119.85	119.85	117.40	118.15	118.15	-2.68%	116
Jul 7, 2026	121.85	121.90	121.40	121.40	121.40	-0.08%	-
Jul 6, 2026	121.00	121.50	120.70	121.50	121.50	0.41%	-
Jul 3, 2026	122.10	122.10	120.75	121.00	121.00	-0.45%	-
Jul 2, 2026	119.95	121.55	119.95	121.55	121.55	1.25%	-
Jul 1, 2026	118.70	120.05	118.70	120.05	120.05	0.97%	-
Jun 30, 2026	117.95	118.90	117.95	118.90	118.90	1.41%	-
Jun 29, 2026	117.10	117.25	116.90	117.25	117.25	-0.21%	-
Jun 26, 2026	117.55	117.70	117.20	117.50	117.50	-0.38%	-
Jun 25, 2026	116.85	117.95	116.80	117.95	117.95	0.90%	-
Jun 24, 2026	117.85	117.85	116.90	116.90	116.90	-1.72%	-
Jun 23, 2026	119.50	119.50	118.45	118.95	118.95	-1.78%	-
Jun 22, 2026	120.15	121.10	119.80	121.10	121.10	1.13%	-
Jun 19, 2026	118.90	120.10	118.90	119.75	119.75	0.46%	180
Jun 18, 2026	119.35	119.35	118.60	119.20	119.20	-0.33%	-
Jun 17, 2026	118.10	119.60	118.10	119.60	119.60	1.87%	-
Jun 16, 2026	116.00	117.50	116.00	117.40	117.40	1.34%	-
Jun 15, 2026	117.35	117.35	115.85	115.85	115.85	0.83%	-
Jun 12, 2026	113.40	114.90	113.40	114.90	114.90	3.33%	-
Jun 11, 2026	111.30	112.10	111.20	111.20	111.20	0.45%	-
Jun 10, 2026	111.15	111.15	110.55	110.70	110.70	-0.32%	-
Jun 9, 2026	112.65	113.40	111.05	111.05	111.05	-2.12%	-
Jun 8, 2026	111.95	113.45	111.95	113.45	113.45	0.49%	97
Jun 5, 2026	112.75	113.80	112.75	112.90	112.90	0.58%	-
Jun 4, 2026	111.85	112.25	111.45	112.25	112.25	0.76%	-
Jun 3, 2026	112.65	112.65	111.40	111.40	111.40	-1.55%	-
Jun 2, 2026	114.55	114.55	112.95	113.15	113.15	-0.22%	-
Jun 1, 2026	114.15	114.15	112.80	113.40	113.40	-1.31%	-
May 29, 2026	113.85	114.90	111.35	114.90	114.90	1.50%	172