VIE:KBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	97.85	98.60	97.65	98.60	98.60	-1.89%	-
Apr 1, 2026	100.50	100.50	99.35	100.50	100.50	3.02%	-
Mar 31, 2026	96.60	97.55	96.60	97.55	97.55	1.35%	-
Mar 30, 2026	95.80	96.90	95.65	96.25	96.25	-0.82%	-
Mar 27, 2026	98.90	98.90	96.50	97.05	97.05	-1.52%	-
Mar 26, 2026	99.35	99.40	98.55	98.55	98.55	-1.35%	-
Mar 25, 2026	100.30	100.80	99.90	99.90	99.90	1.37%	-
Mar 24, 2026	98.65	98.65	97.45	98.55	98.55	-0.71%	-
Mar 23, 2026	93.85	99.50	93.35	99.25	99.25	2.80%	-
Mar 20, 2026	97.75	98.15	96.40	96.55	96.55	0.31%	-
Mar 19, 2026	98.80	98.80	96.25	96.25	96.25	-4.89%	-
Mar 18, 2026	100.90	102.20	100.70	101.20	101.20	2.22%	-
Mar 17, 2026	98.70	99.20	98.70	99.00	99.00	-0.05%	-
Mar 16, 2026	99.55	99.55	98.45	99.05	99.05	-1.93%	-
Mar 13, 2026	101.40	101.40	101.00	101.00	101.00	-1.85%	-
Mar 12, 2026	102.80	103.60	102.50	102.90	102.90	-0.29%	-
Mar 11, 2026	104.80	104.80	103.20	103.20	103.20	-2.55%	-
Mar 10, 2026	104.00	106.90	104.00	105.90	105.90	4.33%	-
Mar 9, 2026	100.80	101.50	100.30	101.50	101.50	-1.65%	-
Mar 6, 2026	105.40	105.40	103.00	103.20	103.20	-3.28%	-
Mar 5, 2026	105.90	108.30	105.90	106.70	106.70	-0.56%	-
Mar 4, 2026	104.60	108.20	104.60	107.30	107.30	2.58%	318
Mar 3, 2026	106.80	106.80	104.60	104.60	104.60	-3.86%	-
Mar 2, 2026	108.80	109.10	108.00	108.80	108.80	-2.68%	-
Feb 27, 2026	112.20	112.20	111.60	111.80	111.80	0.36%	-
Feb 26, 2026	112.70	113.20	111.40	111.40	111.40	-1.76%	-
Feb 25, 2026	114.30	114.40	113.40	113.40	113.40	-0.53%	6
Feb 24, 2026	112.20	114.00	112.20	114.00	114.00	1.60%	-
Feb 23, 2026	113.80	113.80	112.20	112.20	112.20	-2.18%	-
Feb 20, 2026	113.00	114.80	113.00	114.70	114.70	3.89%	-
Feb 19, 2026	107.30	111.20	107.20	110.40	110.40	4.15%	-
Feb 18, 2026	105.10	107.00	105.10	106.00	106.00	-0.38%	-
Feb 17, 2026	105.50	106.40	105.20	106.40	106.40	0.76%	-
Feb 16, 2026	106.00	106.00	105.30	105.60	105.60	0.09%	-
Feb 13, 2026	104.70	105.50	104.70	105.50	105.50	0.38%	-
Feb 12, 2026	107.30	107.70	105.10	105.10	105.10	-0.47%	-
Feb 11, 2026	105.50	105.80	105.20	105.60	105.60	0.48%	-
Feb 10, 2026	106.00	106.00	105.10	105.10	105.10	-1.13%	-
Feb 9, 2026	106.60	106.60	105.80	106.30	106.30	0.38%	-
Feb 6, 2026	104.90	105.90	104.90	105.90	105.90	0.76%	-
Feb 5, 2026	105.40	105.40	104.00	105.10	105.10	-1.04%	-
Feb 4, 2026	104.70	106.20	104.70	106.20	106.20	4.32%	20
Feb 3, 2026	100.80	102.10	100.80	101.80	101.80	1.70%	-
Feb 2, 2026	98.10	100.10	98.10	100.10	100.10	1.62%	-
Jan 30, 2026	98.40	98.50	98.20	98.50	98.50	-1.60%	-
Jan 29, 2026	99.35	100.10	99.35	100.10	100.10	-0.40%	103
Jan 28, 2026	97.25	100.50	97.25	100.50	100.50	4.20%	212
Jan 27, 2026	97.25	97.25	96.45	96.45	96.45	-1.38%	-
Jan 26, 2026	97.90	97.95	97.75	97.80	97.80	-0.15%	-
Jan 23, 2026	99.00	99.00	97.95	97.95	97.95	-1.61%	-