VIE:KBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	107.40	107.40	107.00	107.10	107.10	0.28%	-
Aug 27, 2026	105.90	107.20	105.90	106.80	106.80	1.04%	-
Aug 26, 2026	104.30	105.70	104.30	105.70	105.70	0.96%	-
Aug 25, 2026	104.60	105.10	104.40	104.70	104.70	0.77%	-
Aug 24, 2026	102.60	103.90	102.60	103.90	103.90	1.07%	-
Aug 21, 2026	99.45	102.80	99.45	102.80	102.80	4.15%	-
Aug 20, 2026	98.75	99.10	98.70	98.70	98.70	-0.55%	-
Aug 19, 2026	98.35	99.25	98.35	99.25	99.25	0.51%	-
Aug 18, 2026	98.80	98.85	98.75	98.75	98.75	-1.25%	-
Aug 17, 2026	100.30	100.50	100.00	100.00	100.00	0.45%	-
Aug 14, 2026	100.00	100.00	99.30	99.55	99.55	-1.34%	-
Aug 13, 2026	100.90	101.20	100.90	100.90	100.90	-1.18%	-
Aug 12, 2026	102.80	102.80	101.90	102.10	102.10	-	-
Aug 11, 2026	101.80	102.10	101.00	102.10	102.10	0.39%	-
Aug 10, 2026	102.10	102.10	101.60	101.70	101.70	-0.29%	-
Aug 7, 2026	103.20	103.20	102.00	102.00	102.00	-1.07%	-
Aug 6, 2026	103.00	103.60	103.00	103.10	103.10	-0.39%	-
Aug 5, 2026	106.50	106.50	103.50	103.50	103.50	-1.15%	-
Aug 4, 2026	104.90	104.90	103.70	104.70	104.70	0.48%	-
Aug 3, 2026	104.20	105.10	104.20	104.20	104.20	1.36%	-
Jul 31, 2026	103.30	103.80	102.80	102.80	102.80	0.10%	-
Jul 30, 2026	99.40	102.70	99.40	102.70	102.70	-5.35%	-
Jul 29, 2026	107.90	108.50	107.90	108.50	108.50	1.50%	-
Jul 28, 2026	106.50	108.10	106.50	106.90	106.90	-	-
Jul 27, 2026	107.50	108.20	106.90	106.90	106.90	0.38%	-
Jul 24, 2026	105.40	106.80	105.40	106.50	106.50	1.53%	-
Jul 23, 2026	103.60	106.10	103.60	104.90	104.90	1.06%	-
Jul 22, 2026	101.80	103.80	101.80	103.80	103.80	1.57%	-
Jul 21, 2026	101.80	102.20	101.00	102.20	102.20	-0.10%	-
Jul 20, 2026	102.60	102.80	102.30	102.30	102.30	-0.29%	-
Jul 17, 2026	104.00	104.00	102.10	102.60	102.60	-0.58%	-
Jul 16, 2026	103.10	103.20	102.40	103.20	103.20	1.98%	-
Jul 15, 2026	99.60	101.50	99.60	101.20	101.20	0.50%	-
Jul 14, 2026	101.90	101.90	100.60	100.70	100.70	-1.66%	103
Jul 13, 2026	101.40	102.50	101.40	102.40	102.40	0.20%	-
Jul 10, 2026	101.80	102.20	101.80	102.20	102.20	0.39%	-
Jul 9, 2026	103.00	103.00	100.20	101.80	101.80	-	-
Jul 8, 2026	103.90	103.90	101.80	101.80	101.80	-4.23%	-
Jul 7, 2026	108.90	108.90	106.30	106.30	106.30	-2.30%	-
Jul 6, 2026	109.40	109.90	108.40	108.80	108.80	0.18%	-
Jul 3, 2026	107.60	108.60	107.30	108.60	108.60	2.07%	100
Jul 2, 2026	103.60	106.70	103.60	106.40	106.40	1.72%	-
Jul 1, 2026	101.50	104.60	101.50	104.60	104.60	2.85%	-
Jun 30, 2026	98.55	101.70	98.55	101.70	101.70	3.99%	-
Jun 29, 2026	99.35	99.35	97.80	97.80	97.80	-1.16%	-
Jun 26, 2026	100.70	100.70	98.95	98.95	98.95	-2.80%	-
Jun 25, 2026	101.10	101.80	100.40	101.80	101.80	1.19%	-
Jun 24, 2026	102.90	102.90	99.50	100.60	100.60	-2.90%	-
Jun 23, 2026	103.20	103.60	102.10	103.60	103.60	-1.05%	-
Jun 22, 2026	103.60	104.70	102.80	104.70	104.70	0.58%	-