VIE:KBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	103.40	103.40	100.40	100.40	100.40	-3.18%	-
May 29, 2026	103.30	103.70	102.50	103.70	103.70	1.17%	-
May 28, 2026	102.70	102.90	102.10	102.50	102.50	-0.58%	-
May 27, 2026	101.90	103.80	101.90	103.10	103.10	1.58%	-
May 26, 2026	101.10	101.60	100.10	101.50	101.50	0.10%	-
May 25, 2026	101.00	101.50	101.00	101.40	101.40	1.65%	-
May 22, 2026	99.85	99.85	98.90	99.75	99.75	-1.14%	-
May 21, 2026	101.00	101.70	100.10	100.90	100.90	-1.18%	-
May 20, 2026	102.50	102.50	100.90	102.10	102.10	0.29%	-
May 19, 2026	103.80	103.80	101.80	101.80	101.80	0.49%	-
May 18, 2026	100.60	102.10	99.45	101.30	101.30	-1.27%	104
May 15, 2026	103.00	103.40	102.30	102.60	102.60	-1.06%	-
May 14, 2026	103.40	103.80	103.40	103.70	103.70	0.48%	-
May 13, 2026	102.50	103.20	101.90	103.20	103.20	2.18%	-
May 12, 2026	102.20	102.20	100.90	101.00	101.00	-1.94%	-
May 11, 2026	102.20	104.10	102.20	103.00	103.00	-0.10%	-
May 8, 2026	103.50	103.60	103.10	103.10	103.10	-0.39%	-
May 7, 2026	104.30	105.40	103.50	103.50	103.50	-0.67%	104
May 6, 2026	99.80	104.20	99.80	104.20	104.20	5.09%	-
May 5, 2026	96.45	99.15	96.45	99.15	99.15	2.11%	-
May 4, 2026	96.65	97.10	96.50	97.10	97.10	-0.10%	49
Apr 30, 2026	96.55	99.10	96.55	99.10	97.20	1.28%	-
Apr 29, 2026	98.90	99.10	97.85	97.85	95.97	-1.31%	-
Apr 28, 2026	99.55	99.60	99.15	99.15	97.25	-0.60%	-
Apr 27, 2026	99.90	101.10	99.75	99.75	97.84	-0.20%	-
Apr 24, 2026	100.20	100.20	98.70	99.95	98.03	-0.55%	-
Apr 23, 2026	100.10	100.50	99.60	100.50	98.57	0.30%	-
Apr 22, 2026	102.10	102.10	100.20	100.20	98.28	-1.57%	-
Apr 21, 2026	104.10	104.10	101.80	101.80	99.85	-1.83%	-
Apr 20, 2026	103.90	103.90	103.20	103.70	101.71	-0.86%	-
Apr 17, 2026	100.30	104.60	100.30	104.60	102.59	2.35%	-
Apr 16, 2026	101.80	102.80	101.80	102.20	100.24	-0.10%	-
Apr 15, 2026	103.30	103.60	102.30	102.30	100.34	-1.45%	-
Apr 14, 2026	104.50	104.50	103.80	103.80	101.81	-0.19%	-
Apr 13, 2026	104.00	104.00	103.50	104.00	102.01	-2.35%	-
Apr 10, 2026	103.60	106.50	103.50	106.50	104.46	2.50%	-
Apr 9, 2026	104.50	104.50	103.40	103.90	101.91	-0.57%	-
Apr 8, 2026	104.80	104.80	104.50	104.50	102.50	6.63%	-
Apr 7, 2026	99.75	99.80	98.00	98.00	96.12	-0.61%	-
Apr 2, 2026	97.85	98.60	97.65	98.60	96.71	-1.89%	-
Apr 1, 2026	100.50	100.50	99.35	100.50	98.57	3.02%	-
Mar 31, 2026	96.60	97.55	96.60	97.55	95.68	1.35%	-
Mar 30, 2026	95.80	96.90	95.65	96.25	94.40	-0.82%	-
Mar 27, 2026	98.90	98.90	96.50	97.05	95.19	-1.52%	-
Mar 26, 2026	99.35	99.40	98.55	98.55	96.66	-1.35%	-
Mar 25, 2026	100.30	100.80	99.90	99.90	97.98	1.37%	-
Mar 24, 2026	98.65	98.65	97.45	98.55	96.66	-0.71%	-
Mar 23, 2026	93.85	99.50	93.35	99.25	97.35	2.80%	-
Mar 20, 2026	97.75	98.15	96.40	96.55	94.70	0.31%	-
Mar 19, 2026	98.80	98.80	96.25	96.25	94.40	-4.89%	-