VIE:KBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	103.10	103.20	102.40	103.20	103.20	1.98%	-
Jul 15, 2026	99.60	101.50	99.60	101.20	101.20	0.50%	-
Jul 14, 2026	101.90	101.90	100.60	100.70	100.70	-1.66%	103
Jul 13, 2026	101.40	102.50	101.40	102.40	102.40	0.20%	-
Jul 10, 2026	101.80	102.20	101.80	102.20	102.20	0.39%	-
Jul 9, 2026	103.00	103.00	100.20	101.80	101.80	-	-
Jul 8, 2026	103.90	103.90	101.80	101.80	101.80	-4.23%	-
Jul 7, 2026	108.90	108.90	106.30	106.30	106.30	-2.30%	-
Jul 6, 2026	109.40	109.90	108.40	108.80	108.80	0.18%	-
Jul 3, 2026	107.60	108.60	107.30	108.60	108.60	2.07%	100
Jul 2, 2026	103.60	106.70	103.60	106.40	106.40	1.72%	-
Jul 1, 2026	101.50	104.60	101.50	104.60	104.60	2.85%	-
Jun 30, 2026	98.55	101.70	98.55	101.70	101.70	3.99%	-
Jun 29, 2026	99.35	99.35	97.80	97.80	97.80	-1.16%	-
Jun 26, 2026	100.70	100.70	98.95	98.95	98.95	-2.80%	-
Jun 25, 2026	101.10	101.80	100.40	101.80	101.80	1.19%	-
Jun 24, 2026	102.90	102.90	99.50	100.60	100.60	-2.90%	-
Jun 23, 2026	103.20	103.60	102.10	103.60	103.60	-1.05%	-
Jun 22, 2026	103.60	104.70	102.80	104.70	104.70	0.58%	-
Jun 19, 2026	104.50	104.50	103.80	104.10	104.10	-0.19%	-
Jun 18, 2026	104.40	104.40	103.90	104.30	104.30	0.38%	-
Jun 17, 2026	103.50	104.40	103.50	103.90	103.90	-0.57%	-
Jun 16, 2026	103.90	104.50	103.90	104.50	104.50	1.36%	-
Jun 15, 2026	104.70	105.00	103.10	103.10	103.10	1.38%	-
Jun 12, 2026	100.00	101.90	100.00	101.70	101.70	4.74%	-
Jun 11, 2026	96.60	97.15	96.60	97.10	97.10	0.10%	-
Jun 10, 2026	98.65	98.65	96.20	97.00	97.00	-2.51%	104
Jun 9, 2026	98.15	99.50	98.15	99.50	99.50	0.81%	-
Jun 8, 2026	98.30	98.85	98.30	98.70	98.70	-1.79%	-
Jun 5, 2026	100.40	100.50	100.30	100.50	100.50	0.30%	-
Jun 4, 2026	100.70	101.80	100.20	100.20	100.20	-0.10%	-
Jun 3, 2026	101.10	101.10	99.60	100.30	100.30	-1.38%	-
Jun 2, 2026	102.00	102.40	101.70	101.70	101.70	1.29%	-
Jun 1, 2026	103.40	103.40	100.40	100.40	100.40	-3.18%	-
May 29, 2026	103.30	103.70	102.50	103.70	103.70	1.17%	-
May 28, 2026	102.70	102.90	102.10	102.50	102.50	-0.58%	-
May 27, 2026	101.90	103.80	101.90	103.10	103.10	1.58%	-
May 26, 2026	101.10	101.60	100.10	101.50	101.50	0.10%	-
May 25, 2026	101.00	101.50	101.00	101.40	101.40	1.65%	-
May 22, 2026	99.85	99.85	98.90	99.75	99.75	-1.14%	-
May 21, 2026	101.00	101.70	100.10	100.90	100.90	-1.18%	-
May 20, 2026	102.50	102.50	100.90	102.10	102.10	0.29%	-
May 19, 2026	103.80	103.80	101.80	101.80	101.80	0.49%	-
May 18, 2026	100.60	102.10	99.45	101.30	101.30	-1.27%	104
May 15, 2026	103.00	103.40	102.30	102.60	102.60	-1.06%	-
May 14, 2026	103.40	103.80	103.40	103.70	103.70	0.48%	-
May 13, 2026	102.50	103.20	101.90	103.20	103.20	2.18%	-
May 12, 2026	102.20	102.20	100.90	101.00	101.00	-1.94%	-
May 11, 2026	102.20	104.10	102.20	103.00	103.00	-0.10%	-
May 8, 2026	103.50	103.60	103.10	103.10	103.10	-0.39%	-