VIE:KBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	100.70	100.70	98.95	98.95	98.95	-2.80%	-
Jun 25, 2026	101.10	101.80	100.40	101.80	101.80	1.19%	-
Jun 24, 2026	102.90	102.90	99.50	100.60	100.60	-2.90%	-
Jun 23, 2026	103.20	103.60	102.10	103.60	103.60	-1.05%	-
Jun 22, 2026	103.60	104.70	102.80	104.70	104.70	0.58%	-
Jun 19, 2026	104.50	104.50	103.80	104.10	104.10	-0.19%	-
Jun 18, 2026	104.40	104.40	103.90	104.30	104.30	0.38%	-
Jun 17, 2026	103.50	104.40	103.50	103.90	103.90	-0.57%	-
Jun 16, 2026	103.90	104.50	103.90	104.50	104.50	1.36%	-
Jun 15, 2026	104.70	105.00	103.10	103.10	103.10	1.38%	-
Jun 12, 2026	100.00	101.90	100.00	101.70	101.70	4.74%	-
Jun 11, 2026	96.60	97.15	96.60	97.10	97.10	0.10%	-
Jun 10, 2026	98.65	98.65	96.20	97.00	97.00	-2.51%	104
Jun 9, 2026	98.15	99.50	98.15	99.50	99.50	0.81%	-
Jun 8, 2026	98.30	98.85	98.30	98.70	98.70	-1.79%	-
Jun 5, 2026	100.40	100.50	100.30	100.50	100.50	0.30%	-
Jun 4, 2026	100.70	101.80	100.20	100.20	100.20	-0.10%	-
Jun 3, 2026	101.10	101.10	99.60	100.30	100.30	-1.38%	-
Jun 2, 2026	102.00	102.40	101.70	101.70	101.70	1.29%	-
Jun 1, 2026	103.40	103.40	100.40	100.40	100.40	-3.18%	-
May 29, 2026	103.30	103.70	102.50	103.70	103.70	1.17%	-
May 28, 2026	102.70	102.90	102.10	102.50	102.50	-0.58%	-
May 27, 2026	101.90	103.80	101.90	103.10	103.10	1.58%	-
May 26, 2026	101.10	101.60	100.10	101.50	101.50	0.10%	-
May 25, 2026	101.00	101.50	101.00	101.40	101.40	1.65%	-
May 22, 2026	99.85	99.85	98.90	99.75	99.75	-1.14%	-
May 21, 2026	101.00	101.70	100.10	100.90	100.90	-1.18%	-
May 20, 2026	102.50	102.50	100.90	102.10	102.10	0.29%	-
May 19, 2026	103.80	103.80	101.80	101.80	101.80	0.49%	-
May 18, 2026	100.60	102.10	99.45	101.30	101.30	-1.27%	104
May 15, 2026	103.00	103.40	102.30	102.60	102.60	-1.06%	-
May 14, 2026	103.40	103.80	103.40	103.70	103.70	0.48%	-
May 13, 2026	102.50	103.20	101.90	103.20	103.20	2.18%	-
May 12, 2026	102.20	102.20	100.90	101.00	101.00	-1.94%	-
May 11, 2026	102.20	104.10	102.20	103.00	103.00	-0.10%	-
May 8, 2026	103.50	103.60	103.10	103.10	103.10	-0.39%	-
May 7, 2026	104.30	105.40	103.50	103.50	103.50	-0.67%	104
May 6, 2026	99.80	104.20	99.80	104.20	104.20	5.09%	-
May 5, 2026	96.45	99.15	96.45	99.15	99.15	2.11%	-
May 4, 2026	96.65	97.10	96.50	97.10	97.10	-0.10%	49
Apr 30, 2026	96.55	99.10	96.55	99.10	97.20	1.28%	-
Apr 29, 2026	98.90	99.10	97.85	97.85	95.97	-1.31%	-
Apr 28, 2026	99.55	99.60	99.15	99.15	97.25	-0.60%	-
Apr 27, 2026	99.90	101.10	99.75	99.75	97.84	-0.20%	-
Apr 24, 2026	100.20	100.20	98.70	99.95	98.03	-0.55%	-
Apr 23, 2026	100.10	100.50	99.60	100.50	98.57	0.30%	-
Apr 22, 2026	102.10	102.10	100.20	100.20	98.28	-1.57%	-
Apr 21, 2026	104.10	104.10	101.80	101.80	99.85	-1.83%	-
Apr 20, 2026	103.90	103.90	103.20	103.70	101.71	-0.86%	-
Apr 17, 2026	100.30	104.60	100.30	104.60	102.59	2.35%	-