Skip to main content
logo
Kyndryl Holdings, Inc. (VIE:KD)
Austria flag Austria · Delayed Price · Currency is EUR
18.78
+0.87 (4.86%)
Last updated: Feb 4, 2026, 3:30 PM CET

Kyndryl Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 202619.7719.8317.9117.9117.91-10.09%100
Feb 2, 202619.3419.9219.1919.9219.922.76%2
Jan 30, 202619.2819.4619.2819.3819.380.86%-
Jan 29, 202619.8319.9219.2219.2219.22-4.07%-
Jan 28, 202619.9420.1119.9320.0320.03-1.09%-
Jan 27, 202620.6220.6720.2520.2520.25-1.94%-
Jan 26, 202620.4520.6520.2920.6520.65-1.85%-
Jan 23, 202621.2021.3521.0421.0421.04-1.54%-
Jan 22, 202621.0721.3721.0721.3721.371.33%-
Jan 21, 202620.8121.0920.7521.0921.09-1.26%-
Jan 20, 202621.5221.5221.0821.3621.36-1.39%-
Jan 19, 202621.6821.7421.6621.6621.66-5.08%-
Jan 16, 202623.3423.3422.5722.8222.82-2.31%11
Jan 15, 202623.5723.7423.3623.3623.36-0.89%-
Jan 14, 202623.2023.5723.2023.5723.571.55%-
Jan 13, 202623.3623.4023.2123.2123.21-1.53%-
Jan 12, 202623.1623.5723.1623.5723.57-0.25%-
Jan 9, 202623.4023.6323.4023.6323.631.68%-
Jan 8, 202623.1323.2423.1223.2423.241.62%-
Jan 7, 202622.9322.9322.8222.8722.870.88%-
Jan 6, 202622.4022.6722.3422.6722.671.16%-
Jan 5, 202621.9122.4121.7822.4122.410.86%-
Jan 2, 202622.6822.8422.2222.2222.22-2.88%-
Dec 30, 202523.1723.1722.8822.8822.88-0.09%-
Dec 29, 202522.8723.1222.8722.9022.900.88%-
Dec 23, 202522.9622.9622.7022.7022.70-2.11%-
Dec 22, 202523.2023.2223.1523.1923.190.22%-
Dec 19, 202523.0123.2222.9523.1423.14-0.90%-
Dec 18, 202522.8523.3522.8123.3523.351.43%-
Dec 17, 202522.6323.0222.6223.0223.022.68%-
Dec 16, 202522.5322.7022.4222.4222.42-1.84%-
Dec 15, 202523.0023.1722.8422.8422.840.62%-
Dec 12, 202523.1823.3222.7022.7022.70-1.94%-
Dec 11, 202523.2823.4223.1523.1523.15-0.86%-
Dec 10, 202523.0623.3522.8123.3523.351.17%-
Dec 9, 202522.2923.0822.2323.0823.083.27%-
Dec 8, 202522.4222.6022.3522.3522.35-2.15%-
Dec 5, 202522.5922.8422.5922.8422.841.74%-
Dec 4, 202522.5622.6222.4522.4522.450.54%-
Dec 3, 202522.0922.3322.0122.3322.331.00%-
Dec 2, 202522.3322.4422.1122.1122.11-1.56%-
Dec 1, 202522.0922.4621.9522.4622.460.90%-
Nov 28, 202522.2022.2622.1322.2622.261.46%-
Nov 27, 202521.9621.9721.9421.9421.94-0.86%-
Nov 26, 202521.7722.1321.7522.1322.131.98%-
Nov 25, 202521.1521.7021.1521.7021.701.54%-
Nov 24, 202521.2621.3721.2421.3721.373.44%-
Nov 21, 202520.6220.7620.6220.6620.660.54%392
Nov 20, 202520.7320.8420.5520.5520.550.78%-
Nov 19, 202520.3820.4520.3820.3920.390.59%-