VIE:KD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	12.23	12.34	12.16	12.16	12.16	-2.33%	-
Aug 6, 2026	12.05	12.45	11.94	12.45	12.45	5.02%	975
Aug 5, 2026	12.69	12.69	11.80	11.85	11.85	-4.40%	1,779
Aug 4, 2026	12.13	12.40	11.90	12.40	12.40	2.10%	-
Aug 3, 2026	11.98	12.21	11.88	12.14	12.14	4.70%	996
Jul 31, 2026	11.69	11.80	11.59	11.60	11.60	-0.98%	-
Jul 30, 2026	12.18	12.18	11.71	11.71	11.71	-3.26%	-
Jul 29, 2026	11.76	12.11	11.68	12.11	12.11	2.15%	-
Jul 28, 2026	11.22	11.85	11.10	11.85	11.85	6.18%	1,708
Jul 27, 2026	10.62	11.16	10.57	11.16	11.16	3.86%	300
Jul 24, 2026	10.25	10.75	10.25	10.75	10.75	6.28%	-
Jul 23, 2026	10.16	10.29	10.11	10.11	10.11	-3.76%	-
Jul 22, 2026	10.64	10.70	10.51	10.51	10.51	-1.32%	-
Jul 21, 2026	10.52	10.65	10.52	10.65	10.65	0.33%	-
Jul 20, 2026	10.58	10.61	10.45	10.61	10.61	2.56%	-
Jul 17, 2026	10.41	10.58	10.35	10.35	10.35	1.17%	-
Jul 16, 2026	10.16	10.31	10.16	10.23	10.23	-1.11%	837
Jul 15, 2026	10.16	10.53	10.16	10.34	10.34	3.40%	-
Jul 14, 2026	10.80	10.80	9.67	10.00	10.00	-9.01%	2,256
Jul 13, 2026	10.49	10.99	10.48	10.99	10.99	5.17%	292
Jul 10, 2026	10.56	10.89	10.45	10.45	10.45	-0.67%	-
Jul 9, 2026	10.47	10.52	10.13	10.52	10.52	0.48%	25
Jul 8, 2026	10.83	10.83	10.47	10.47	10.47	-4.86%	-
Jul 7, 2026	10.72	11.11	10.72	11.01	11.01	2.80%	630
Jul 6, 2026	10.73	10.73	10.42	10.71	10.71	-0.46%	-
Jul 3, 2026	10.72	10.76	10.70	10.76	10.76	-0.32%	-
Jul 2, 2026	10.64	10.79	10.57	10.79	10.79	1.12%	-
Jul 1, 2026	9.88	10.67	9.88	10.67	10.67	12.41%	-
Jun 30, 2026	9.88	9.90	9.49	9.49	9.49	-7.53%	-
Jun 29, 2026	9.92	10.27	9.90	10.27	10.27	5.13%	500
Jun 26, 2026	9.48	9.76	9.41	9.76	9.76	2.41%	-
Jun 25, 2026	9.76	9.77	9.53	9.53	9.53	-3.83%	-
Jun 24, 2026	9.78	9.91	9.76	9.91	9.91	4.25%	-
Jun 23, 2026	9.19	9.52	9.19	9.51	9.51	2.68%	-
Jun 22, 2026	9.55	9.69	9.26	9.26	9.26	-3.42%	-
Jun 19, 2026	9.60	9.60	9.59	9.59	9.59	-0.46%	-
Jun 18, 2026	9.97	10.09	9.54	9.63	9.63	-8.94%	-
Jun 17, 2026	10.38	10.58	10.28	10.58	10.58	1.00%	-
Jun 16, 2026	10.01	10.48	9.97	10.48	10.48	5.17%	-
Jun 15, 2026	10.30	10.30	9.96	9.96	9.96	0.44%	-
Jun 12, 2026	9.75	9.92	9.75	9.92	9.92	3.53%	-
Jun 11, 2026	9.79	9.87	9.58	9.58	9.58	-4.51%	-
Jun 10, 2026	9.94	10.03	9.78	10.03	10.03	1.89%	-
Jun 9, 2026	10.04	10.05	9.84	9.84	9.84	-3.21%	-
Jun 8, 2026	10.07	10.17	10.05	10.17	10.17	0.05%	-
Jun 5, 2026	10.45	10.65	10.17	10.17	10.17	-5.97%	-
Jun 4, 2026	10.60	10.81	10.60	10.81	10.81	2.85%	-
Jun 3, 2026	10.86	10.86	10.51	10.51	10.51	-3.36%	-
Jun 2, 2026	10.86	11.01	10.84	10.88	10.88	-1.76%	1
Jun 1, 2026	10.70	11.07	10.70	11.07	11.07	8.05%	-