VIE:KD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	10.23	10.24	10.04	10.04	10.04	-1.38%	-
Oct 7, 2026	10.24	10.32	10.18	10.18	10.18	-1.78%	-
Oct 6, 2026	10.48	10.48	10.36	10.37	10.37	-1.24%	-
Oct 5, 2026	10.33	10.50	10.05	10.50	10.50	1.65%	3
Oct 2, 2026	10.81	10.85	10.33	10.33	10.33	-1.57%	-
Oct 1, 2026	10.00	10.49	9.98	10.49	10.49	4.85%	-
Sep 30, 2026	9.98	10.01	9.93	10.01	10.01	-0.10%	-
Sep 29, 2026	9.90	10.02	9.84	10.02	10.02	0.10%	-
Sep 28, 2026	10.19	10.22	10.01	10.01	10.01	-4.40%	-
Sep 25, 2026	10.33	10.47	10.29	10.47	10.47	2.85%	-
Sep 24, 2026	10.64	10.66	10.18	10.18	10.18	-5.92%	-
Sep 23, 2026	10.57	10.82	10.53	10.82	10.82	2.95%	-
Sep 22, 2026	10.64	10.85	10.51	10.51	10.51	-0.90%	-
Sep 21, 2026	10.62	10.75	10.60	10.60	10.60	-1.40%	-
Sep 18, 2026	11.31	11.31	10.75	10.75	10.75	-5.78%	-
Sep 17, 2026	11.30	11.41	11.23	11.41	11.41	0.75%	-
Sep 16, 2026	11.50	11.53	11.24	11.33	11.33	-4.83%	-
Sep 15, 2026	11.72	11.90	11.68	11.90	11.90	3.12%	-
Sep 14, 2026	11.37	11.68	11.37	11.54	11.54	4.81%	-
Sep 11, 2026	11.00	11.11	11.00	11.01	11.01	-0.45%	-
Sep 10, 2026	11.23	11.32	11.06	11.06	11.06	1.19%	-
Sep 9, 2026	11.01	11.01	10.93	10.93	10.93	-0.23%	-
Sep 8, 2026	11.27	11.33	10.96	10.96	10.96	-2.67%	-
Sep 7, 2026	11.30	11.30	11.26	11.26	11.26	-2.00%	-
Sep 4, 2026	11.48	11.50	11.44	11.49	11.49	0.09%	-
Sep 3, 2026	11.31	11.48	11.31	11.48	11.48	1.77%	-
Sep 2, 2026	11.33	11.45	11.21	11.28	11.28	-0.35%	-
Sep 1, 2026	11.51	11.53	11.32	11.32	11.32	-	-
Aug 31, 2026	11.38	11.38	11.26	11.32	11.32	-2.37%	-
Aug 28, 2026	11.38	11.59	11.29	11.59	11.59	2.43%	-
Aug 27, 2026	10.93	11.32	10.92	11.32	11.32	5.01%	-
Aug 26, 2026	11.06	11.17	10.78	10.78	10.78	-1.28%	2
Aug 25, 2026	10.96	10.98	10.87	10.92	10.92	-3.28%	-
Aug 24, 2026	10.93	11.29	10.83	11.29	11.29	2.08%	-
Aug 21, 2026	10.54	11.06	10.51	11.06	11.06	3.75%	-
Aug 20, 2026	10.57	10.66	10.56	10.66	10.66	1.77%	-
Aug 19, 2026	10.66	10.68	10.47	10.47	10.47	-3.01%	-
Aug 18, 2026	11.00	11.12	10.80	10.80	10.80	-3.01%	-
Aug 17, 2026	11.40	11.40	11.13	11.13	11.13	-3.47%	-
Aug 14, 2026	12.07	12.15	11.53	11.53	11.53	0.92%	300
Aug 13, 2026	11.35	11.72	11.35	11.43	11.43	3.35%	1,115
Aug 12, 2026	11.61	11.78	11.06	11.06	11.06	-7.91%	-
Aug 11, 2026	11.89	12.01	11.77	12.01	12.01	1.27%	-
Aug 10, 2026	12.17	12.17	11.81	11.86	11.86	-2.47%	315
Aug 7, 2026	12.23	12.34	12.16	12.16	12.16	-2.33%	-
Aug 6, 2026	12.05	12.45	11.94	12.45	12.45	5.02%	975
Aug 5, 2026	12.69	12.69	11.80	11.85	11.85	-4.40%	1,779
Aug 4, 2026	12.13	12.40	11.90	12.40	12.40	2.10%	-
Aug 3, 2026	11.98	12.21	11.88	12.14	12.14	4.70%	996
Jul 31, 2026	11.69	11.80	11.59	11.60	11.60	-0.98%	-