VIE:KD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	10.86	11.01	10.84	10.88	10.88	-1.76%	1
Jun 1, 2026	10.70	11.07	10.70	11.07	11.07	8.05%	-
May 29, 2026	10.13	10.25	10.11	10.25	10.25	0.84%	-
May 28, 2026	10.14	10.25	10.14	10.16	10.16	0.94%	-
May 27, 2026	10.38	10.39	10.07	10.07	10.07	-4.10%	-
May 26, 2026	10.64	10.72	10.47	10.50	10.50	-1.41%	-
May 25, 2026	10.65	10.65	10.65	10.65	10.65	-	-
May 22, 2026	10.42	10.65	10.42	10.65	10.65	6.08%	-
May 21, 2026	10.41	10.41	10.04	10.04	10.04	-1.42%	-
May 20, 2026	10.38	10.41	10.18	10.18	10.18	-2.72%	-
May 19, 2026	10.03	10.47	10.03	10.47	10.47	5.71%	-
May 18, 2026	9.75	9.90	9.62	9.90	9.90	3.62%	-
May 15, 2026	9.54	9.82	9.53	9.55	9.55	-1.08%	-
May 14, 2026	9.50	9.66	9.50	9.66	9.66	3.12%	-
May 13, 2026	9.80	9.90	9.37	9.37	9.37	-4.14%	-
May 12, 2026	9.79	10.19	9.77	9.77	9.77	-4.12%	1,596
May 11, 2026	10.46	10.52	10.19	10.19	10.19	-2.72%	-
May 8, 2026	10.76	10.79	10.48	10.48	10.48	-4.86%	-
May 7, 2026	11.19	11.51	11.01	11.01	11.01	-2.61%	-
May 6, 2026	12.55	12.58	11.06	11.31	11.31	-8.83%	910
May 5, 2026	12.34	12.40	12.27	12.40	12.40	0.98%	-
May 4, 2026	12.26	12.33	12.22	12.28	12.28	3.63%	-
Apr 30, 2026	11.92	12.01	11.82	11.85	11.85	-0.04%	-
Apr 29, 2026	11.53	11.86	11.38	11.86	11.86	1.41%	-
Apr 28, 2026	11.63	11.82	11.60	11.69	11.69	0.30%	-
Apr 27, 2026	11.55	11.66	11.41	11.66	11.66	1.83%	1
Apr 24, 2026	11.49	11.53	11.45	11.45	11.45	-1.51%	-
Apr 23, 2026	12.13	12.19	11.62	11.62	11.62	-4.72%	10
Apr 22, 2026	12.45	12.52	12.20	12.20	12.20	-3.52%	-
Apr 21, 2026	12.46	12.64	12.42	12.64	12.64	3.86%	-
Apr 20, 2026	12.18	12.19	12.13	12.17	12.17	-0.29%	-
Apr 17, 2026	11.90	12.21	11.90	12.21	12.21	3.08%	-
Apr 16, 2026	11.73	11.97	11.71	11.84	11.84	1.46%	-
Apr 15, 2026	11.10	11.67	11.10	11.67	11.67	4.85%	-
Apr 14, 2026	11.10	11.21	11.10	11.13	11.13	2.49%	-
Apr 13, 2026	10.41	10.86	10.37	10.86	10.86	3.68%	-
Apr 10, 2026	10.93	10.93	10.48	10.48	10.48	-3.99%	-
Apr 9, 2026	11.11	11.11	10.91	10.91	10.91	-3.88%	-
Apr 8, 2026	11.35	11.47	11.35	11.35	11.35	0.98%	-
Apr 7, 2026	11.19	11.26	11.17	11.24	11.24	-1.45%	-
Apr 2, 2026	10.93	11.41	10.93	11.41	11.41	0.62%	-
Apr 1, 2026	11.38	11.40	11.34	11.34	11.34	2.07%	-
Mar 31, 2026	11.03	11.11	11.03	11.11	11.11	1.00%	-
Mar 30, 2026	10.78	11.00	10.77	11.00	11.00	1.29%	-
Mar 27, 2026	11.20	11.20	10.80	10.86	10.86	-2.69%	-
Mar 26, 2026	10.87	11.16	10.82	11.16	11.16	2.91%	-
Mar 25, 2026	10.76	10.92	10.73	10.84	10.84	1.45%	-
Mar 24, 2026	11.19	11.19	10.69	10.69	10.69	-1.48%	-
Mar 23, 2026	10.50	10.87	10.50	10.85	10.85	1.02%	-
Mar 20, 2026	10.73	10.74	10.68	10.74	10.74	0.28%	-