Kyndryl Holdings, Inc. (VIE:KD)
Austria · Delayed Price · Currency is EUR 10.68
-0.31 (-2.87%)
Last updated: Jul 14, 2026, 1:19 PM CET
VIE:KD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 10.80 | 10.80 | 9.67 | 10.00 | 10.00 | -9.01% | 2,256 |
| Jul 13, 2026 | 10.49 | 10.99 | 10.48 | 10.99 | 10.99 | 5.17% | 292 |
| Jul 10, 2026 | 10.56 | 10.89 | 10.45 | 10.45 | 10.45 | -0.67% | - |
| Jul 9, 2026 | 10.47 | 10.52 | 10.13 | 10.52 | 10.52 | 0.48% | 25 |
| Jul 8, 2026 | 10.83 | 10.83 | 10.47 | 10.47 | 10.47 | -4.86% | - |
| Jul 7, 2026 | 10.72 | 11.11 | 10.72 | 11.01 | 11.01 | 2.80% | 630 |
| Jul 6, 2026 | 10.73 | 10.73 | 10.42 | 10.71 | 10.71 | -0.46% | - |
| Jul 3, 2026 | 10.72 | 10.76 | 10.70 | 10.76 | 10.76 | -0.32% | - |
| Jul 2, 2026 | 10.64 | 10.79 | 10.57 | 10.79 | 10.79 | 1.12% | - |
| Jul 1, 2026 | 9.88 | 10.67 | 9.88 | 10.67 | 10.67 | 12.41% | - |
| Jun 30, 2026 | 9.88 | 9.90 | 9.49 | 9.49 | 9.49 | -7.53% | - |
| Jun 29, 2026 | 9.92 | 10.27 | 9.90 | 10.27 | 10.27 | 5.13% | 500 |
| Jun 26, 2026 | 9.48 | 9.76 | 9.41 | 9.76 | 9.76 | 2.41% | - |
| Jun 25, 2026 | 9.76 | 9.77 | 9.53 | 9.53 | 9.53 | -3.83% | - |
| Jun 24, 2026 | 9.78 | 9.91 | 9.76 | 9.91 | 9.91 | 4.25% | - |
| Jun 23, 2026 | 9.19 | 9.52 | 9.19 | 9.51 | 9.51 | 2.68% | - |
| Jun 22, 2026 | 9.55 | 9.69 | 9.26 | 9.26 | 9.26 | -3.42% | - |
| Jun 19, 2026 | 9.60 | 9.60 | 9.59 | 9.59 | 9.59 | -0.46% | - |
| Jun 18, 2026 | 9.97 | 10.09 | 9.54 | 9.63 | 9.63 | -8.94% | - |
| Jun 17, 2026 | 10.38 | 10.58 | 10.28 | 10.58 | 10.58 | 1.00% | - |
| Jun 16, 2026 | 10.01 | 10.48 | 9.97 | 10.48 | 10.48 | 5.17% | - |
| Jun 15, 2026 | 10.30 | 10.30 | 9.96 | 9.96 | 9.96 | 0.44% | - |
| Jun 12, 2026 | 9.75 | 9.92 | 9.75 | 9.92 | 9.92 | 3.53% | - |
| Jun 11, 2026 | 9.79 | 9.87 | 9.58 | 9.58 | 9.58 | -4.51% | - |
| Jun 10, 2026 | 9.94 | 10.03 | 9.78 | 10.03 | 10.03 | 1.89% | - |
| Jun 9, 2026 | 10.04 | 10.05 | 9.84 | 9.84 | 9.84 | -3.21% | - |
| Jun 8, 2026 | 10.07 | 10.17 | 10.05 | 10.17 | 10.17 | 0.05% | - |
| Jun 5, 2026 | 10.45 | 10.65 | 10.17 | 10.17 | 10.17 | -5.97% | - |
| Jun 4, 2026 | 10.60 | 10.81 | 10.60 | 10.81 | 10.81 | 2.85% | - |
| Jun 3, 2026 | 10.86 | 10.86 | 10.51 | 10.51 | 10.51 | -3.36% | - |
| Jun 2, 2026 | 10.86 | 11.01 | 10.84 | 10.88 | 10.88 | -1.76% | 1 |
| Jun 1, 2026 | 10.70 | 11.07 | 10.70 | 11.07 | 11.07 | 8.05% | - |
| May 29, 2026 | 10.13 | 10.25 | 10.11 | 10.25 | 10.25 | 0.84% | - |
| May 28, 2026 | 10.14 | 10.25 | 10.14 | 10.16 | 10.16 | 0.94% | - |
| May 27, 2026 | 10.38 | 10.39 | 10.07 | 10.07 | 10.07 | -4.10% | - |
| May 26, 2026 | 10.64 | 10.72 | 10.47 | 10.50 | 10.50 | -1.41% | - |
| May 25, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | - |
| May 22, 2026 | 10.42 | 10.65 | 10.42 | 10.65 | 10.65 | 6.08% | - |
| May 21, 2026 | 10.41 | 10.41 | 10.04 | 10.04 | 10.04 | -1.42% | - |
| May 20, 2026 | 10.38 | 10.41 | 10.18 | 10.18 | 10.18 | -2.72% | - |
| May 19, 2026 | 10.03 | 10.47 | 10.03 | 10.47 | 10.47 | 5.71% | - |
| May 18, 2026 | 9.75 | 9.90 | 9.62 | 9.90 | 9.90 | 3.62% | - |
| May 15, 2026 | 9.54 | 9.82 | 9.53 | 9.55 | 9.55 | -1.08% | - |
| May 14, 2026 | 9.50 | 9.66 | 9.50 | 9.66 | 9.66 | 3.12% | - |
| May 13, 2026 | 9.80 | 9.90 | 9.37 | 9.37 | 9.37 | -4.14% | - |
| May 12, 2026 | 9.79 | 10.19 | 9.77 | 9.77 | 9.77 | -4.12% | 1,596 |
| May 11, 2026 | 10.46 | 10.52 | 10.19 | 10.19 | 10.19 | -2.72% | - |
| May 8, 2026 | 10.76 | 10.79 | 10.48 | 10.48 | 10.48 | -4.86% | - |
| May 7, 2026 | 11.19 | 11.51 | 11.01 | 11.01 | 11.01 | -2.61% | - |
| May 6, 2026 | 12.55 | 12.58 | 11.06 | 11.31 | 11.31 | -8.83% | 910 |