Skip to main content
logo
Keurig Dr Pepper Inc. (VIE:KDP)
Austria flag Austria · Delayed Price · Currency is EUR
23.19
+0.45 (2.00%)
Last updated: Feb 2, 2026, 1:00 PM CET

Keurig Dr Pepper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 202623.2623.6523.2023.6523.651.90%-
Feb 2, 202623.1223.3023.1223.2123.212.11%-
Jan 30, 202622.4422.7322.4422.7322.731.11%-
Jan 29, 202622.1822.4822.1822.4822.48-1.90%-
Jan 28, 202623.0023.0122.9222.9222.92-0.11%-
Jan 27, 202623.3623.3622.9422.9422.94-1.01%-
Jan 26, 202623.4123.4123.1823.1823.18-1.38%-
Jan 23, 202623.4923.5023.3123.5023.500.06%70
Jan 22, 202623.6923.7423.4923.4923.490.13%-
Jan 21, 202623.8823.9723.4623.4623.46-0.76%-
Jan 20, 202623.3823.6423.1423.6423.640.64%-
Jan 19, 202623.5323.5323.4923.4923.49-1.12%-
Jan 16, 202624.0924.0923.7523.7523.75-2.18%-
Jan 15, 202624.1724.3024.1624.2824.280.10%-
Jan 14, 202623.7624.2623.7624.2624.262.10%-
Jan 13, 202623.7423.7623.6723.7623.760.34%-
Jan 12, 202623.7223.8323.6823.6823.68-0.63%-
Jan 9, 202623.7023.8323.7023.8323.83-0.04%-
Jan 8, 202623.2923.8423.2723.8423.842.30%-
Jan 7, 202623.4023.4623.3023.3023.300.50%-
Jan 6, 202623.2823.3023.1923.1923.19-0.04%-
Jan 5, 202623.7123.7223.2023.2023.20-2.46%-
Jan 2, 202623.6823.7823.6823.7823.78-1.14%-
Dec 29, 202523.9024.0623.7924.0623.860.92%-
Dec 23, 202524.0024.0023.8423.8423.64-0.50%-
Dec 22, 202523.8123.9623.6423.9623.76-0.19%-
Dec 19, 202524.0324.0323.8624.0023.80-0.29%-
Dec 18, 202523.9824.0723.8724.0723.87-0.12%-
Dec 17, 202524.3224.4424.1024.1023.90-1.77%-
Dec 16, 202524.8324.9824.5424.5424.34-0.55%-
Dec 15, 202524.9225.0924.6724.6724.47-1.85%-
Dec 12, 202525.1125.2125.1125.1424.93-0.10%-
Dec 11, 202525.1725.2425.1525.1624.960.10%-
Dec 10, 202524.9425.1424.8925.1424.930.64%-
Dec 9, 202524.9025.0024.8624.9824.770.02%-
Dec 8, 202524.5524.9724.5524.9724.771.48%-
Dec 5, 202524.5224.6124.3324.6124.400.88%-
Dec 4, 202524.3124.3924.2024.3924.190.66%-
Dec 3, 202524.1124.2323.9924.2324.030.50%-
Dec 2, 202524.2424.2424.0924.1123.91-0.21%-
Dec 1, 202524.1324.1623.9124.1623.960.48%-
Nov 28, 202523.9124.0523.9124.0523.850.71%-
Nov 27, 202523.8923.8923.8823.8823.680.59%-
Nov 26, 202523.3823.7423.3823.7423.541.87%-
Nov 25, 202523.7023.7223.3023.3023.11-2.45%-
Nov 24, 202524.0724.0923.8923.8923.69-0.83%-
Nov 21, 202523.6124.0923.6124.0923.892.12%-
Nov 20, 202523.3723.5923.3123.5923.390.81%-
Nov 19, 202523.6423.6723.4023.4023.200.71%-
Nov 18, 202523.2623.3423.2323.2323.04-1.21%-