Skip to main content
logo
Keurig Dr Pepper Inc. (VIE:KDP)
Austria flag Austria · Delayed Price · Currency is EUR
27.18
-0.37 (-1.34%)
At close: Sep 18, 2026

VIE:KDP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202627.3627.4527.1827.18--1.34%-
Sep 17, 202627.9027.9027.5527.5527.550.49%-
Sep 16, 202627.3127.4727.1427.4127.411.42%686
Sep 15, 202627.3227.3227.0327.0327.03-1.40%-
Sep 14, 202627.1927.5527.1927.4127.411.76%686
Sep 11, 202627.1827.3826.9426.9426.94-2.11%-
Sep 10, 202627.6427.6927.5227.5227.52-1.29%-
Sep 9, 202627.9728.0427.6527.8827.880.04%-
Sep 8, 202628.1028.2327.8727.8727.87-0.75%679
Sep 7, 202628.1028.1028.0728.0828.08-0.60%-
Sep 4, 202628.2628.2928.0428.2528.250.11%300
Sep 3, 202628.1028.2228.0128.2228.22-0.42%-
Sep 2, 202627.5728.3427.5728.3428.342.63%-
Sep 1, 202627.4827.6527.4427.6127.610.73%-
Aug 31, 202627.7427.7427.4127.4127.41-1.76%-
Aug 28, 202627.6127.9027.5327.9027.901.14%-
Aug 27, 202627.4727.6227.3727.5927.590.73%100
Aug 26, 202627.3227.3927.3227.3927.39-0.33%-
Aug 25, 202627.9427.9427.4827.4827.48-1.87%-
Aug 24, 202627.5428.0027.4728.0028.002.34%238
Aug 21, 202627.0927.3627.0927.3627.361.11%-
Aug 20, 202626.6227.0626.6227.0627.062.27%-
Aug 19, 202626.6326.6726.4626.4626.46-0.56%-
Aug 18, 202626.1826.6126.1826.6126.611.68%-
Aug 17, 202626.9827.2526.1726.1726.17-4.00%1,563
Aug 14, 202626.9427.5326.8927.2627.262.27%343
Aug 13, 202625.6726.6625.6226.6626.665.11%-
Aug 12, 202625.3025.3625.1525.3625.361.66%-
Aug 11, 202625.3925.4524.9524.9524.95-1.15%-
Aug 10, 202625.9525.9525.2425.2425.24-2.92%-
Aug 7, 202626.3726.3725.7226.0026.00-1.76%-
Aug 6, 202626.9928.0626.4626.4626.46-0.84%343
Aug 5, 202626.9527.0926.6926.6926.69-0.80%-
Aug 4, 202626.8826.9026.5326.9026.90-0.31%773
Aug 3, 202627.0327.4026.9926.9926.99-0.77%-
Jul 31, 202627.3627.3627.1527.2027.200.39%-
Jul 30, 202627.8027.8027.0927.0927.09-1.42%-
Jul 29, 202627.4427.5027.3227.4827.48-0.40%-
Jul 28, 202626.5427.8126.4227.5927.593.74%592
Jul 27, 202626.2726.6026.1626.6026.601.51%200
Jul 24, 202626.2026.2726.0026.2026.20-0.13%686
Jul 23, 202626.4826.6126.2326.2426.24-0.89%1
Jul 22, 202626.5326.7326.4726.4726.47-1.62%-
Jul 21, 202626.7126.9126.5626.9126.910.15%101
Jul 20, 202627.0627.1026.8726.8726.87-1.88%-
Jul 17, 202627.6027.7327.3827.3827.380.07%-
Jul 16, 202626.4127.3626.4027.3627.362.99%-
Jul 15, 202626.3826.5726.3526.5726.57-1.25%100
Jul 14, 202627.4127.4626.9026.9026.90-2.75%-
Jul 13, 202627.8627.8627.6627.6627.660.04%-