VIE:KDP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	27.32	27.51	27.32	27.51	27.51	-0.07%	-
Oct 7, 2026	27.71	27.83	27.53	27.53	27.53	-1.01%	-
Oct 6, 2026	27.62	27.81	27.48	27.81	27.81	1.46%	-
Oct 5, 2026	27.19	27.41	27.13	27.41	27.41	1.09%	-
Oct 2, 2026	27.31	27.45	27.12	27.12	27.12	-1.92%	-
Oct 1, 2026	26.84	27.65	26.80	27.65	27.65	1.04%	-
Sep 30, 2026	27.42	27.52	27.36	27.36	27.36	0.04%	-
Sep 29, 2026	27.67	27.71	27.35	27.35	27.35	-0.35%	-
Sep 28, 2026	27.91	27.92	27.45	27.45	27.45	0.54%	-
Sep 24, 2026	27.98	28.06	27.50	27.50	27.30	-0.90%	-
Sep 23, 2026	27.61	28.02	27.61	27.75	27.55	0.84%	-
Sep 22, 2026	26.75	27.52	26.75	27.52	27.32	2.65%	-
Sep 21, 2026	27.17	27.28	26.81	26.81	26.61	-0.67%	-
Sep 18, 2026	27.36	27.45	26.99	26.99	26.79	-2.01%	-
Sep 17, 2026	27.90	27.90	27.55	27.55	27.34	0.49%	-
Sep 16, 2026	27.31	27.47	27.14	27.41	27.21	1.42%	686
Sep 15, 2026	27.32	27.32	27.03	27.03	26.83	-1.40%	-
Sep 14, 2026	27.19	27.55	27.19	27.41	27.21	1.76%	686
Sep 11, 2026	27.18	27.38	26.94	26.94	26.74	-2.11%	-
Sep 10, 2026	27.64	27.69	27.52	27.52	27.31	-1.29%	-
Sep 9, 2026	27.97	28.04	27.65	27.88	27.67	0.04%	-
Sep 8, 2026	28.10	28.23	27.87	27.87	27.66	-0.75%	679
Sep 7, 2026	28.10	28.10	28.07	28.08	27.87	-0.60%	-
Sep 4, 2026	28.26	28.29	28.04	28.25	28.04	0.11%	300
Sep 3, 2026	28.10	28.22	28.01	28.22	28.01	-0.42%	-
Sep 2, 2026	27.57	28.34	27.57	28.34	28.13	2.63%	-
Sep 1, 2026	27.48	27.65	27.44	27.61	27.41	0.73%	-
Aug 31, 2026	27.74	27.74	27.41	27.41	27.21	-1.76%	-
Aug 28, 2026	27.61	27.90	27.53	27.90	27.70	1.14%	-
Aug 27, 2026	27.47	27.62	27.37	27.59	27.38	0.73%	100
Aug 26, 2026	27.32	27.39	27.32	27.39	27.18	-0.33%	-
Aug 25, 2026	27.94	27.94	27.48	27.48	27.27	-1.88%	-
Aug 24, 2026	27.54	28.00	27.47	28.00	27.79	2.34%	238
Aug 21, 2026	27.09	27.36	27.09	27.36	27.16	1.11%	-
Aug 20, 2026	26.62	27.06	26.62	27.06	26.86	2.27%	-
Aug 19, 2026	26.63	26.67	26.46	26.46	26.27	-0.56%	-
Aug 18, 2026	26.18	26.61	26.18	26.61	26.41	1.68%	-
Aug 17, 2026	26.98	27.25	26.17	26.17	25.98	-4.00%	1,563
Aug 14, 2026	26.94	27.53	26.89	27.26	27.06	2.27%	343
Aug 13, 2026	25.67	26.66	25.62	26.66	26.46	5.11%	-
Aug 12, 2026	25.30	25.36	25.15	25.36	25.17	1.66%	-
Aug 11, 2026	25.39	25.45	24.95	24.95	24.76	-1.15%	-
Aug 10, 2026	25.95	25.95	25.24	25.24	25.05	-2.92%	-
Aug 7, 2026	26.37	26.37	25.72	26.00	25.80	-1.76%	-
Aug 6, 2026	26.99	28.06	26.46	26.46	26.27	-0.84%	343
Aug 5, 2026	26.95	27.09	26.69	26.69	26.49	-0.80%	-
Aug 4, 2026	26.88	26.90	26.53	26.90	26.70	-0.31%	773
Aug 3, 2026	27.03	27.40	26.99	26.99	26.79	-0.77%	-
Jul 31, 2026	27.36	27.36	27.15	27.20	27.00	0.39%	-
Jul 30, 2026	27.80	27.80	27.09	27.09	26.89	-1.42%	-