Skip to main content
logo
Keurig Dr Pepper Inc. (VIE:KDP)
Austria flag Austria · Delayed Price · Currency is EUR
26.00
-0.46 (-1.76%)
At close: Aug 7, 2026

VIE:KDP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202626.3726.3725.7226.0026.00-1.76%-
Aug 6, 202626.9928.0626.4626.4626.46-0.84%343
Aug 5, 202626.9527.0926.6926.6926.69-0.80%-
Aug 4, 202626.8826.9026.5326.9026.90-0.31%773
Aug 3, 202627.0327.4026.9926.9926.99-0.77%-
Jul 31, 202627.3627.3627.1527.2027.200.39%-
Jul 30, 202627.8027.8027.0927.0927.09-1.42%-
Jul 29, 202627.4427.5027.3227.4827.48-0.40%-
Jul 28, 202626.5427.8126.4227.5927.593.74%592
Jul 27, 202626.2726.6026.1626.6026.601.51%200
Jul 24, 202626.2026.2726.0026.2026.20-0.13%686
Jul 23, 202626.4826.6126.2326.2426.24-0.89%1
Jul 22, 202626.5326.7326.4726.4726.47-1.62%-
Jul 21, 202626.7126.9126.5626.9126.910.15%101
Jul 20, 202627.0627.1026.8726.8726.87-1.88%-
Jul 17, 202627.6027.7327.3827.3827.380.07%-
Jul 16, 202626.4127.3626.4027.3627.362.99%-
Jul 15, 202626.3826.5726.3526.5726.57-1.25%100
Jul 14, 202627.4127.4626.9026.9026.90-2.75%-
Jul 13, 202627.8627.8627.6627.6627.660.04%-
Jul 10, 202626.8527.6526.8527.6527.653.64%-
Jul 9, 202627.0927.3126.6826.6826.68-2.68%-
Jul 8, 202627.5227.7627.3127.4227.42-1.91%800
Jul 7, 202627.8928.1827.8727.9527.95-0.34%373
Jul 6, 202629.0629.0628.0528.0528.05-3.66%-
Jul 3, 202629.1229.1229.0629.1129.11-0.65%-
Jul 2, 202629.0329.3029.0329.3029.30-0.03%-
Jul 1, 202628.6229.3928.6229.3129.310.96%3,142
Jun 30, 202629.3229.3329.0329.0329.03-0.50%-
Jun 29, 202629.3329.3929.1829.1829.180.45%-
Jun 26, 202628.3829.2928.3429.0529.054.64%1,293
Jun 24, 202627.1527.9627.1527.9627.764.00%-
Jun 23, 202627.1127.4426.8926.8926.69-1.19%100
Jun 22, 202626.6227.2126.6227.2127.011.45%-
Jun 19, 202626.9026.9026.8226.8226.63-1.00%-
Jun 18, 202627.0627.1127.0127.0926.89-1.87%-
Jun 17, 202627.3927.6127.3927.6127.41-0.49%-
Jun 16, 202627.3427.7427.2827.7427.541.78%-
Jun 15, 202627.3227.3227.2027.2627.060.55%-
Jun 12, 202626.9927.1226.9927.1126.91-0.53%-
Jun 11, 202626.8227.2526.6327.2527.05-1.64%220
Jun 10, 202627.2727.7127.1527.7127.502.36%-
Jun 9, 202626.4827.0726.4827.0726.871.08%-
Jun 8, 202626.5126.7826.4826.7826.581.25%-
Jun 5, 202625.8626.4525.8626.4526.251.07%-
Jun 4, 202626.5826.5826.1726.1725.98-1.34%-
Jun 3, 202626.1326.5226.0026.5226.332.30%4
May 26, 202625.2725.9325.0625.9325.743.41%-
May 25, 202625.1925.2025.0725.0724.89-0.18%-
May 22, 202624.8025.1224.7925.1224.932.34%-