Skip to main content
logo
Keurig Dr Pepper Inc. (VIE:KDP)
Austria flag Austria · Delayed Price · Currency is EUR
26.13
+0.20 (0.77%)
Last updated: Jun 3, 2026, 9:30 AM CET

VIE:KDP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 202625.2725.9325.0625.9325.933.41%-
May 25, 202625.1925.2025.0725.0725.07-0.18%-
May 22, 202624.8025.1224.7925.1225.122.34%-
May 21, 202624.6624.8524.5424.5424.54-1.01%-
May 20, 202624.8824.9124.7924.7924.79-2.07%-
May 19, 202625.2825.3725.2825.3225.321.06%-
May 18, 202624.8225.0524.8225.0525.050.87%-
May 15, 202624.9725.1524.8424.8424.84-0.48%-
May 14, 202624.9725.1724.9624.9624.96--
May 13, 202624.8724.9624.8724.9624.960.40%-
May 12, 202624.4124.8624.4124.8624.862.14%-
May 11, 202624.4824.5124.3424.3424.34-1.38%-
May 8, 202624.3124.6824.2824.6824.682.83%-
May 7, 202624.3024.3024.0024.0024.00-1.21%100
May 6, 202624.6024.6024.2924.2924.29-1.00%-
May 5, 202624.7424.7724.5424.5424.54-0.89%-
May 4, 202624.8024.8324.7624.7624.76-1.08%-
Apr 30, 202624.4725.0324.4725.0325.031.52%-
Apr 29, 202624.6124.6624.5724.6524.650.10%-
Apr 28, 202624.2724.6324.1024.6324.630.20%-
Apr 27, 202624.7824.7924.5824.5824.58-0.61%-
Apr 24, 202624.4424.7324.2224.7324.732.30%-
Apr 23, 202622.8124.1722.8124.1724.175.27%1,293
Apr 22, 202622.5522.9622.5522.9622.961.64%-
Apr 21, 202622.5922.6222.4122.5922.59-0.48%-
Apr 20, 202622.6222.7022.4522.7022.701.20%-
Apr 17, 202622.2922.4322.0222.4322.430.45%-
Apr 16, 202622.0322.3322.0222.3322.331.66%-
Apr 15, 202622.0922.0921.8721.9721.97-0.66%-
Apr 14, 202622.1322.1821.8522.1122.110.61%-
Apr 13, 202622.7722.8421.9821.9821.98-2.16%-
Apr 10, 202622.6822.6822.4622.4622.460.60%-
Apr 9, 202622.1922.3322.0922.3322.331.41%-
Apr 8, 202622.1322.1321.9222.0222.020.59%-
Apr 7, 202622.4622.6621.8921.8921.89-0.21%862
Apr 2, 202622.1922.3121.9321.9321.93-1.59%-
Apr 1, 202622.8222.8222.2922.2922.29-1.85%431
Mar 31, 202623.0623.2222.7122.7122.71-2.24%-
Mar 30, 202622.8623.2322.8423.2323.230.93%-
Mar 27, 202622.6523.0122.5823.0123.012.15%-
Mar 25, 202622.7722.7722.5522.7322.53-1.41%100
Mar 24, 202622.9223.0522.9023.0522.851.81%-
Mar 23, 202623.0623.2922.6422.6422.44-3.14%-
Mar 20, 202623.7023.7023.3823.3823.17-0.81%-
Mar 19, 202623.6123.9223.5723.5723.360.04%416
Mar 18, 202624.0024.0023.5523.5623.35-1.87%416
Mar 17, 202623.9124.0523.9124.0123.79-0.95%-
Mar 16, 202624.0724.3923.9724.2424.021.61%4
Mar 13, 202623.6323.8523.5523.8523.640.70%-
Mar 12, 202624.0024.0423.6923.6923.48-0.44%-