VIE:KDP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	31.56	32.00	31.39	31.40	31.40	0.74%	-
Oct 28, 2026	31.14	31.28	31.09	31.17	31.17	-0.38%	-
Oct 27, 2026	31.26	31.32	31.13	31.29	31.29	0.56%	-
Oct 23, 2026	31.35	31.47	31.11	31.11	31.11	-0.92%	-
Oct 22, 2026	30.83	31.40	30.83	31.40	31.40	1.83%	-
Oct 21, 2026	30.62	30.87	30.62	30.84	30.84	-0.15%	-
Oct 20, 2026	30.77	30.94	30.77	30.88	30.88	0.44%	-
Oct 19, 2026	30.83	30.85	30.44	30.75	30.75	0.21%	-
Oct 16, 2026	30.53	30.70	30.43	30.68	30.68	0.85%	-
Oct 15, 2026	29.86	30.42	29.76	30.42	30.42	1.69%	-
Oct 14, 2026	29.18	29.92	29.18	29.92	29.92	2.17%	-
Oct 13, 2026	29.41	29.50	29.28	29.28	29.28	1.10%	-
Oct 12, 2026	28.39	28.96	28.39	28.96	28.96	3.99%	-
Oct 9, 2026	27.81	27.89	27.81	27.85	27.85	1.24%	-
Oct 8, 2026	27.32	27.51	27.32	27.51	27.51	-0.07%	-
Oct 7, 2026	27.71	27.83	27.53	27.53	27.53	-1.01%	-
Oct 6, 2026	27.62	27.81	27.48	27.81	27.81	1.46%	-
Oct 5, 2026	27.19	27.41	27.13	27.41	27.41	1.09%	-
Oct 2, 2026	27.31	27.45	27.12	27.12	27.12	-1.92%	-
Oct 1, 2026	26.84	27.65	26.80	27.65	27.65	1.04%	-
Sep 30, 2026	27.42	27.52	27.36	27.36	27.36	0.04%	-
Sep 29, 2026	27.67	27.71	27.35	27.35	27.35	-0.35%	-
Sep 28, 2026	27.91	27.92	27.45	27.45	27.45	0.54%	-
Sep 24, 2026	27.98	28.06	27.50	27.50	27.30	-0.90%	-
Sep 23, 2026	27.61	28.02	27.61	27.75	27.55	0.84%	-
Sep 22, 2026	26.75	27.52	26.75	27.52	27.32	2.65%	-
Sep 21, 2026	27.17	27.28	26.81	26.81	26.61	-0.67%	-
Sep 18, 2026	27.36	27.45	26.99	26.99	26.79	-2.01%	-
Sep 17, 2026	27.90	27.90	27.55	27.55	27.34	0.49%	-
Sep 16, 2026	27.31	27.47	27.14	27.41	27.21	1.42%	686
Sep 15, 2026	27.32	27.32	27.03	27.03	26.83	-1.40%	-
Sep 14, 2026	27.19	27.55	27.19	27.41	27.21	1.76%	686
Sep 11, 2026	27.18	27.38	26.94	26.94	26.74	-2.11%	-
Sep 10, 2026	27.64	27.69	27.52	27.52	27.31	-1.29%	-
Sep 9, 2026	27.97	28.04	27.65	27.88	27.67	0.04%	-
Sep 8, 2026	28.10	28.23	27.87	27.87	27.66	-0.75%	679
Sep 7, 2026	28.10	28.10	28.07	28.08	27.87	-0.60%	-
Sep 4, 2026	28.26	28.29	28.04	28.25	28.04	0.11%	300
Sep 3, 2026	28.10	28.22	28.01	28.22	28.01	-0.42%	-
Sep 2, 2026	27.57	28.34	27.57	28.34	28.13	2.63%	-
Sep 1, 2026	27.48	27.65	27.44	27.61	27.41	0.73%	-
Aug 31, 2026	27.74	27.74	27.41	27.41	27.21	-1.76%	-
Aug 28, 2026	27.61	27.90	27.53	27.90	27.70	1.14%	-
Aug 27, 2026	27.47	27.62	27.37	27.59	27.38	0.73%	100
Aug 26, 2026	27.32	27.39	27.32	27.39	27.18	-0.33%	-
Aug 25, 2026	27.94	27.94	27.48	27.48	27.27	-1.88%	-
Aug 24, 2026	27.54	28.00	27.47	28.00	27.79	2.34%	238
Aug 21, 2026	27.09	27.36	27.09	27.36	27.16	1.11%	-
Aug 20, 2026	26.62	27.06	26.62	27.06	26.86	2.27%	-
Aug 19, 2026	26.63	26.67	26.46	26.46	26.27	-0.56%	-