VIE:KEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	18.86	19.12	18.78	18.87	18.87	-0.55%	-
Aug 26, 2026	18.75	19.11	18.72	18.98	18.98	1.55%	-
Aug 25, 2026	18.77	18.77	18.69	18.69	18.69	-0.61%	-
Aug 24, 2026	18.82	18.84	18.79	18.80	18.80	0.67%	-
Aug 21, 2026	18.66	18.84	18.29	18.68	18.68	-0.37%	-
Aug 20, 2026	18.97	19.02	18.75	18.75	18.75	-2.24%	-
Aug 19, 2026	19.68	19.68	19.18	19.18	19.18	-2.79%	-
Aug 18, 2026	20.05	20.05	19.73	19.73	19.73	-1.96%	-
Aug 17, 2026	20.01	20.12	20.01	20.12	20.12	0.20%	-
Aug 14, 2026	20.06	20.08	19.88	20.08	20.08	1.18%	-
Aug 13, 2026	19.90	19.99	19.85	19.85	19.85	0.58%	-
Aug 12, 2026	19.75	19.75	19.68	19.73	19.73	0.28%	-
Aug 11, 2026	19.59	19.68	19.39	19.68	19.68	-0.20%	-
Aug 10, 2026	19.66	19.72	19.56	19.72	19.72	0.33%	-
Aug 7, 2026	19.74	19.80	19.50	19.65	19.65	-0.86%	-
Aug 6, 2026	20.11	20.16	19.82	19.82	19.82	-1.05%	-
Aug 5, 2026	20.13	20.19	20.03	20.03	20.03	-0.45%	-
Aug 4, 2026	19.66	20.12	19.66	20.12	20.12	2.26%	-
Aug 3, 2026	19.75	19.75	19.65	19.68	19.68	0.03%	-
Jul 31, 2026	19.68	19.82	19.67	19.67	19.67	1.29%	-
Jul 30, 2026	19.55	19.55	19.42	19.42	19.42	-1.99%	-
Jul 29, 2026	19.91	19.98	19.73	19.82	19.82	-0.20%	-
Jul 28, 2026	19.85	20.06	19.85	19.86	19.86	-0.25%	-
Jul 27, 2026	20.04	20.19	19.91	19.91	19.91	-0.77%	-
Jul 24, 2026	20.03	20.25	19.98	20.06	20.06	0.96%	-
Jul 23, 2026	20.35	20.35	19.87	19.87	19.87	-0.95%	-
Jul 22, 2026	20.20	20.23	20.04	20.06	20.06	0.43%	-
Jul 21, 2026	20.36	20.53	19.98	19.98	19.98	-2.42%	-
Jul 20, 2026	20.78	20.85	20.47	20.47	20.47	-1.68%	-
Jul 17, 2026	20.90	20.92	20.76	20.82	20.82	-0.62%	-
Jul 16, 2026	20.52	20.95	20.52	20.95	20.95	1.80%	-
Jul 15, 2026	20.37	20.58	20.35	20.58	20.58	0.88%	-
Jul 14, 2026	20.32	20.46	20.32	20.40	20.40	0.54%	-
Jul 13, 2026	20.44	20.50	20.29	20.29	20.29	-0.49%	-
Jul 10, 2026	20.18	20.40	20.12	20.39	20.39	1.44%	-
Jul 9, 2026	19.82	20.10	19.82	20.10	20.10	1.52%	-
Jul 8, 2026	20.53	20.53	19.80	19.80	19.80	-3.51%	-
Jul 7, 2026	20.52	20.58	20.51	20.52	20.52	0.39%	-
Jul 6, 2026	20.19	20.44	20.16	20.44	20.44	1.84%	-
Jul 3, 2026	20.09	20.09	20.03	20.07	20.07	-0.20%	-
Jul 2, 2026	20.50	20.63	20.11	20.11	20.11	-2.05%	-
Jul 1, 2026	20.14	20.53	20.08	20.53	20.53	1.48%	-
Jun 30, 2026	20.33	20.33	20.08	20.23	20.23	-0.64%	-
Jun 29, 2026	20.42	20.42	20.36	20.36	20.36	-0.59%	-
Jun 26, 2026	20.60	20.60	20.38	20.48	20.48	-1.01%	-
Jun 25, 2026	20.37	20.69	20.35	20.69	20.69	0.73%	-
Jun 24, 2026	20.34	20.54	20.21	20.54	20.54	1.68%	-
Jun 23, 2026	19.95	20.20	19.95	20.20	20.20	0.60%	-
Jun 22, 2026	19.71	20.08	19.44	20.08	20.08	2.03%	-
Jun 19, 2026	19.71	19.71	19.66	19.68	19.68	-0.13%	-