VIE:KEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	17.69	17.85	17.56	17.56	17.56	-0.45%	-
Oct 7, 2026	17.96	18.12	17.64	17.64	17.64	-1.81%	-
Oct 6, 2026	18.04	18.13	17.97	17.97	17.97	-0.19%	-
Oct 5, 2026	17.90	18.00	17.90	18.00	18.00	0.81%	-
Oct 2, 2026	17.94	18.08	17.86	17.86	17.86	2.44%	-
Oct 1, 2026	17.82	17.94	17.43	17.43	17.43	-1.66%	-
Sep 30, 2026	17.76	17.81	17.64	17.73	17.73	-0.34%	-
Sep 29, 2026	18.04	18.08	17.79	17.79	17.79	-1.25%	-
Sep 28, 2026	18.04	18.04	17.94	18.01	18.01	0.25%	-
Sep 25, 2026	17.82	17.97	17.74	17.97	17.97	1.64%	-
Sep 24, 2026	17.96	17.96	17.68	17.68	17.68	-1.34%	-
Sep 23, 2026	17.86	18.08	17.86	17.92	17.92	0.08%	-
Sep 22, 2026	18.03	18.32	17.90	17.90	17.90	-1.38%	-
Sep 21, 2026	18.18	18.23	18.14	18.15	18.15	0.19%	-
Sep 18, 2026	18.29	18.31	18.12	18.12	18.12	-0.60%	-
Sep 17, 2026	18.20	18.31	18.15	18.23	18.23	-4.66%	-
Sep 16, 2026	19.02	19.12	19.02	19.12	19.12	1.24%	-
Sep 15, 2026	18.91	19.05	18.88	18.88	18.88	-0.68%	-
Sep 14, 2026	18.86	19.01	18.86	19.01	19.01	1.71%	-
Sep 11, 2026	18.72	18.93	18.69	18.69	18.69	0.24%	-
Sep 10, 2026	18.70	18.85	18.65	18.65	18.65	-0.43%	-
Sep 9, 2026	18.79	18.79	18.73	18.73	18.73	-1.16%	-
Sep 8, 2026	19.03	19.03	18.93	18.95	18.95	-	-
Sep 7, 2026	18.99	18.99	18.95	18.95	18.95	-1.12%	-
Sep 4, 2026	19.08	19.41	19.02	19.16	19.16	1.19%	-
Sep 3, 2026	18.81	18.94	18.79	18.94	18.94	0.88%	-
Sep 2, 2026	18.40	18.77	18.36	18.77	18.77	2.07%	-
Sep 1, 2026	18.44	18.44	18.12	18.39	18.39	-1.99%	-
Aug 28, 2026	18.91	19.07	18.87	18.94	18.76	0.37%	-
Aug 27, 2026	18.86	19.12	18.78	18.87	18.69	-0.55%	-
Aug 26, 2026	18.75	19.11	18.72	18.98	18.80	1.55%	-
Aug 25, 2026	18.77	18.77	18.69	18.69	18.51	-0.61%	-
Aug 24, 2026	18.82	18.84	18.79	18.80	18.62	0.67%	-
Aug 21, 2026	18.66	18.84	18.29	18.68	18.50	-0.37%	-
Aug 20, 2026	18.97	19.02	18.75	18.75	18.57	-2.24%	-
Aug 19, 2026	19.68	19.68	19.18	19.18	19.00	-2.79%	-
Aug 18, 2026	20.05	20.05	19.73	19.73	19.54	-1.96%	-
Aug 17, 2026	20.01	20.12	20.01	20.12	19.93	0.20%	-
Aug 14, 2026	20.06	20.08	19.88	20.08	19.89	1.18%	-
Aug 13, 2026	19.90	19.99	19.85	19.85	19.66	0.58%	-
Aug 12, 2026	19.75	19.75	19.68	19.73	19.55	0.28%	-
Aug 11, 2026	19.59	19.68	19.39	19.68	19.49	-0.20%	-
Aug 10, 2026	19.66	19.72	19.56	19.72	19.53	0.33%	-
Aug 7, 2026	19.74	19.80	19.50	19.65	19.47	-0.86%	-
Aug 6, 2026	20.11	20.16	19.82	19.82	19.64	-1.05%	-
Aug 5, 2026	20.13	20.19	20.03	20.03	19.84	-0.45%	-
Aug 4, 2026	19.66	20.12	19.66	20.12	19.93	2.26%	-
Aug 3, 2026	19.75	19.75	19.65	19.68	19.49	0.03%	-
Jul 31, 2026	19.68	19.82	19.67	19.67	19.49	1.29%	-
Jul 30, 2026	19.55	19.55	19.42	19.42	19.24	-1.99%	-