VIE:KEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	18.20	18.31	18.15	18.23	18.23	-4.66%	-
Sep 16, 2026	19.02	19.12	19.02	19.12	19.12	1.24%	-
Sep 15, 2026	18.91	19.05	18.88	18.88	18.88	-0.68%	-
Sep 14, 2026	18.86	19.01	18.86	19.01	19.01	1.71%	-
Sep 11, 2026	18.72	18.93	18.69	18.69	18.69	0.24%	-
Sep 10, 2026	18.70	18.85	18.65	18.65	18.65	-0.43%	-
Sep 9, 2026	18.79	18.79	18.73	18.73	18.73	-1.16%	-
Sep 8, 2026	19.03	19.03	18.93	18.95	18.95	-	-
Sep 7, 2026	18.99	18.99	18.95	18.95	18.95	-1.12%	-
Sep 4, 2026	19.08	19.41	19.02	19.16	19.16	1.19%	-
Sep 3, 2026	18.81	18.94	18.79	18.94	18.94	0.88%	-
Sep 2, 2026	18.40	18.77	18.36	18.77	18.77	2.07%	-
Sep 1, 2026	18.44	18.44	18.12	18.39	18.39	-1.99%	-
Aug 28, 2026	18.91	19.07	18.87	18.94	18.76	0.37%	-
Aug 27, 2026	18.86	19.12	18.78	18.87	18.69	-0.55%	-
Aug 26, 2026	18.75	19.11	18.72	18.98	18.80	1.55%	-
Aug 25, 2026	18.77	18.77	18.69	18.69	18.51	-0.61%	-
Aug 24, 2026	18.82	18.84	18.79	18.80	18.62	0.67%	-
Aug 21, 2026	18.66	18.84	18.29	18.68	18.50	-0.37%	-
Aug 20, 2026	18.97	19.02	18.75	18.75	18.57	-2.24%	-
Aug 19, 2026	19.68	19.68	19.18	19.18	19.00	-2.79%	-
Aug 18, 2026	20.05	20.05	19.73	19.73	19.54	-1.96%	-
Aug 17, 2026	20.01	20.12	20.01	20.12	19.93	0.20%	-
Aug 14, 2026	20.06	20.08	19.88	20.08	19.89	1.18%	-
Aug 13, 2026	19.90	19.99	19.85	19.85	19.66	0.58%	-
Aug 12, 2026	19.75	19.75	19.68	19.73	19.55	0.28%	-
Aug 11, 2026	19.59	19.68	19.39	19.68	19.49	-0.20%	-
Aug 10, 2026	19.66	19.72	19.56	19.72	19.53	0.33%	-
Aug 7, 2026	19.74	19.80	19.50	19.65	19.47	-0.86%	-
Aug 6, 2026	20.11	20.16	19.82	19.82	19.64	-1.05%	-
Aug 5, 2026	20.13	20.19	20.03	20.03	19.84	-0.45%	-
Aug 4, 2026	19.66	20.12	19.66	20.12	19.93	2.26%	-
Aug 3, 2026	19.75	19.75	19.65	19.68	19.49	0.03%	-
Jul 31, 2026	19.68	19.82	19.67	19.67	19.49	1.29%	-
Jul 30, 2026	19.55	19.55	19.42	19.42	19.24	-1.99%	-
Jul 29, 2026	19.91	19.98	19.73	19.82	19.63	-0.20%	-
Jul 28, 2026	19.85	20.06	19.85	19.86	19.67	-0.25%	-
Jul 27, 2026	20.04	20.19	19.91	19.91	19.72	-0.77%	-
Jul 24, 2026	20.03	20.25	19.98	20.06	19.87	0.96%	-
Jul 23, 2026	20.35	20.35	19.87	19.87	19.68	-0.95%	-
Jul 22, 2026	20.20	20.23	20.04	20.06	19.87	0.43%	-
Jul 21, 2026	20.36	20.53	19.98	19.98	19.79	-2.42%	-
Jul 20, 2026	20.78	20.85	20.47	20.47	20.28	-1.68%	-
Jul 17, 2026	20.90	20.92	20.76	20.82	20.63	-0.62%	-
Jul 16, 2026	20.52	20.95	20.52	20.95	20.75	1.80%	-
Jul 15, 2026	20.37	20.58	20.35	20.58	20.39	0.88%	-
Jul 14, 2026	20.32	20.46	20.32	20.40	20.21	0.54%	-
Jul 13, 2026	20.44	20.50	20.29	20.29	20.10	-0.49%	-
Jul 10, 2026	20.18	20.40	20.12	20.39	20.20	1.44%	-
Jul 9, 2026	19.82	20.10	19.82	20.10	19.91	1.52%	-