VIE:KEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	18.77	18.82	18.55	18.55	18.55	-1.59%	-
Apr 23, 2026	18.73	18.91	18.73	18.85	18.85	-0.48%	-
Apr 22, 2026	18.93	19.02	18.91	18.94	18.94	-0.29%	-
Apr 21, 2026	18.86	19.00	18.86	19.00	19.00	1.50%	-
Apr 20, 2026	18.47	18.72	18.44	18.72	18.72	0.78%	-
Apr 17, 2026	18.59	18.63	18.49	18.57	18.57	1.12%	-
Apr 16, 2026	18.06	18.37	18.06	18.37	18.37	-	-
Apr 15, 2026	18.54	18.54	18.25	18.37	18.37	-0.05%	-
Apr 14, 2026	18.48	18.48	18.34	18.38	18.38	0.99%	-
Apr 13, 2026	18.26	18.26	18.15	18.20	18.20	-0.79%	-
Apr 10, 2026	18.44	18.45	18.34	18.34	18.34	0.11%	-
Apr 9, 2026	18.19	18.32	17.99	18.32	18.32	1.02%	-
Apr 8, 2026	18.16	18.18	18.00	18.14	18.14	2.00%	-
Apr 7, 2026	17.76	17.87	17.76	17.78	17.78	0.83%	-
Apr 2, 2026	17.42	17.63	17.38	17.63	17.63	0.32%	-
Apr 1, 2026	17.23	17.58	17.23	17.58	17.58	2.35%	-
Mar 31, 2026	17.11	17.19	17.08	17.17	17.17	0.52%	-
Mar 30, 2026	16.97	17.09	16.97	17.09	17.09	0.29%	-
Mar 27, 2026	17.36	17.36	17.02	17.04	17.04	-0.49%	-
Mar 26, 2026	17.26	17.26	17.09	17.12	17.12	-0.65%	-
Mar 25, 2026	17.29	17.29	17.23	17.23	17.23	-0.43%	-
Mar 24, 2026	16.98	17.31	16.91	17.31	17.31	1.67%	-
Mar 23, 2026	16.62	17.13	16.62	17.02	17.02	1.76%	-
Mar 20, 2026	16.63	16.74	16.57	16.73	16.73	0.94%	-
Mar 19, 2026	16.64	16.64	16.33	16.57	16.57	-0.28%	-
Mar 18, 2026	16.66	16.66	16.62	16.62	16.62	0.54%	-
Mar 17, 2026	16.38	16.60	16.38	16.53	16.53	-0.22%	-
Mar 16, 2026	16.62	16.66	16.54	16.56	16.56	-1.19%	-
Mar 13, 2026	16.83	16.91	16.76	16.76	16.76	0.67%	-
Mar 12, 2026	16.90	16.91	16.60	16.65	16.65	-1.39%	-
Mar 11, 2026	17.09	17.13	16.83	16.89	16.89	-1.33%	-
Mar 10, 2026	16.87	17.11	16.87	17.11	17.11	3.23%	-
Mar 9, 2026	16.76	16.98	16.48	16.58	16.58	-2.07%	961
Mar 6, 2026	17.57	17.60	16.93	16.93	16.93	-3.84%	-
Mar 5, 2026	17.77	17.77	17.60	17.60	17.60	-0.62%	-
Mar 4, 2026	17.57	17.72	17.57	17.71	17.71	0.79%	-
Mar 3, 2026	17.58	17.58	17.44	17.58	17.58	-0.58%	-
Feb 27, 2026	18.42	18.44	17.68	17.68	17.50	-4.44%	-
Feb 26, 2026	18.14	18.50	18.07	18.50	18.32	2.64%	-
Feb 25, 2026	17.81	18.02	17.81	18.02	17.85	1.96%	-
Feb 24, 2026	17.85	18.11	17.68	17.68	17.50	-2.31%	-
Feb 23, 2026	18.70	18.90	18.10	18.10	17.92	-1.71%	616
Feb 20, 2026	18.57	18.59	18.41	18.41	18.23	-0.28%	-
Feb 19, 2026	18.55	18.61	18.46	18.46	18.28	-1.12%	-
Feb 18, 2026	18.36	18.67	18.36	18.67	18.49	1.67%	-
Feb 17, 2026	18.33	18.54	18.33	18.37	18.18	0.14%	-
Feb 16, 2026	18.34	18.37	18.34	18.34	18.16	0.78%	-
Feb 13, 2026	18.45	18.45	18.20	18.20	18.02	-1.02%	-
Feb 12, 2026	19.05	19.16	18.39	18.39	18.20	-4.46%	-
Feb 11, 2026	19.29	19.49	19.21	19.24	19.05	-0.72%	-