VIE:KGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	44.46	44.46	41.84	42.04	42.04	-8.61%	-
Apr 1, 2026	46.46	46.46	45.86	46.00	46.00	3.37%	-
Mar 31, 2026	44.58	45.00	44.50	44.50	44.50	0.50%	-
Mar 30, 2026	44.02	44.42	44.02	44.28	44.28	-0.36%	-
Mar 27, 2026	44.66	44.66	43.84	44.44	44.44	-1.02%	-
Mar 26, 2026	44.76	44.92	44.28	44.90	44.90	-1.14%	-
Mar 25, 2026	45.52	45.76	45.28	45.42	45.42	2.30%	-
Mar 24, 2026	45.16	45.16	44.40	44.40	44.40	-1.99%	-
Mar 23, 2026	41.94	45.80	41.94	45.30	45.30	4.38%	-
Mar 20, 2026	45.90	45.90	43.40	43.40	43.40	-2.73%	-
Mar 19, 2026	45.88	45.88	44.42	44.62	44.62	-4.78%	-
Mar 18, 2026	47.54	47.70	46.66	46.86	46.86	1.08%	-
Mar 17, 2026	45.60	46.36	45.60	46.36	46.36	1.22%	-
Mar 16, 2026	44.74	46.02	44.74	45.80	45.80	0.31%	210
Mar 13, 2026	46.92	47.78	45.66	45.66	45.66	-5.43%	-
Mar 12, 2026	48.96	48.96	47.66	48.28	48.28	-1.71%	-
Mar 11, 2026	49.94	49.94	49.12	49.12	49.12	-3.87%	-
Mar 10, 2026	50.95	51.65	50.95	51.10	51.10	4.89%	-
Mar 9, 2026	48.74	49.00	48.34	48.72	48.72	-3.62%	-
Mar 6, 2026	52.60	52.60	50.55	50.55	50.55	-5.25%	-
Mar 5, 2026	53.40	54.55	53.35	53.35	53.35	-1.93%	100
Mar 4, 2026	52.95	54.50	52.95	54.40	54.40	4.72%	-
Mar 3, 2026	55.05	55.05	51.95	51.95	51.95	-8.22%	-
Mar 2, 2026	56.30	57.75	56.30	56.60	56.60	-2.75%	-
Feb 27, 2026	57.95	58.20	57.50	58.20	58.20	3.37%	-
Feb 26, 2026	60.35	60.35	56.30	56.30	56.30	-10.28%	444
Feb 25, 2026	63.65	63.65	62.55	62.75	62.75	-2.18%	-
Feb 24, 2026	64.75	64.75	64.00	64.15	64.15	-0.54%	-
Feb 23, 2026	65.30	65.60	64.50	64.50	64.50	-2.27%	-
Feb 20, 2026	65.35	66.00	65.35	66.00	66.00	1.23%	-
Feb 19, 2026	65.15	65.20	64.70	65.20	65.20	-1.06%	-
Feb 18, 2026	64.90	65.90	64.90	65.90	65.90	1.54%	-
Feb 17, 2026	65.45	65.45	64.40	64.90	64.90	-0.15%	-
Feb 16, 2026	65.00	65.00	64.80	65.00	65.00	1.72%	-
Feb 13, 2026	64.15	64.15	62.25	63.90	63.90	-0.85%	-
Feb 12, 2026	64.70	67.40	64.45	64.45	64.45	1.82%	-
Feb 11, 2026	63.90	64.10	63.00	63.30	63.30	-1.63%	-
Feb 10, 2026	62.85	64.35	62.85	64.35	64.35	2.96%	-
Feb 9, 2026	61.30	62.50	61.30	62.50	62.50	2.71%	-
Feb 6, 2026	60.80	61.50	60.80	60.85	60.85	0.41%	-
Feb 5, 2026	59.65	60.60	59.65	60.60	60.60	1.59%	-
Feb 4, 2026	59.50	60.05	59.50	59.65	59.65	-0.08%	-
Feb 3, 2026	59.90	60.05	59.65	59.70	59.70	0.17%	-
Feb 2, 2026	58.35	59.60	58.35	59.60	59.60	0.51%	-
Jan 30, 2026	59.00	60.20	59.00	59.30	59.30	-1.33%	-
Jan 29, 2026	63.40	63.40	60.10	60.10	60.10	-4.53%	-
Jan 28, 2026	62.55	63.35	62.55	62.95	62.95	0.48%	-
Jan 27, 2026	62.80	62.85	62.40	62.65	62.65	-1.26%	-
Jan 26, 2026	63.55	63.55	62.85	63.45	63.45	-2.83%	-
Jan 23, 2026	65.25	65.60	65.20	65.30	65.30	-0.46%	-