VIE:KGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	42.14	42.14	41.47	41.88	-	1.26%	1,722
Jun 1, 2026	43.52	43.53	41.36	41.36	41.36	-5.20%	-
May 29, 2026	43.63	43.73	43.58	43.63	43.63	0.97%	-
May 28, 2026	43.81	43.83	43.39	43.83	43.21	-1.90%	-
May 27, 2026	44.78	44.78	44.68	44.68	44.05	-0.53%	-
May 26, 2026	45.90	45.90	44.92	44.92	44.28	-2.50%	-
May 25, 2026	45.24	46.07	45.24	46.07	45.42	3.71%	-
May 22, 2026	43.76	44.42	43.76	44.42	43.79	1.39%	-
May 21, 2026	44.16	44.48	43.64	43.81	43.19	-1.26%	-
May 20, 2026	43.94	44.37	43.42	44.37	43.74	0.52%	-
May 19, 2026	44.97	45.15	44.14	44.14	43.52	0.32%	-
May 18, 2026	43.63	44.32	43.39	44.00	43.38	-1.06%	-
May 15, 2026	44.91	44.93	44.47	44.47	43.84	-2.95%	-
May 14, 2026	45.49	45.82	45.49	45.82	45.17	1.57%	-
May 13, 2026	46.55	46.55	45.11	45.11	44.47	-1.74%	-
May 12, 2026	45.66	46.28	45.66	45.91	45.26	-2.75%	-
May 11, 2026	47.32	47.36	46.68	47.21	46.54	-0.53%	-
May 8, 2026	47.46	47.90	47.45	47.46	46.79	-3.08%	-
May 7, 2026	48.80	49.63	48.80	48.97	48.28	2.43%	100
May 6, 2026	48.19	48.33	47.81	47.81	47.13	4.25%	-
May 5, 2026	44.58	45.86	44.58	45.86	45.21	4.46%	-
May 4, 2026	44.88	44.88	43.90	43.90	43.28	0.11%	-
Apr 30, 2026	45.36	45.36	43.34	43.85	43.23	1.13%	392
Apr 29, 2026	43.26	43.62	43.26	43.36	42.75	0.14%	-
Apr 28, 2026	43.08	43.40	43.08	43.30	42.69	-0.67%	-
Apr 27, 2026	43.84	44.03	43.59	43.59	42.97	-0.52%	-
Apr 24, 2026	45.97	45.97	43.34	43.82	43.20	-4.97%	1,082
Apr 23, 2026	44.88	46.11	44.88	46.11	45.46	2.81%	-
Apr 22, 2026	46.38	46.38	44.63	44.85	44.22	-2.94%	-
Apr 21, 2026	47.66	47.66	46.21	46.21	45.56	-2.74%	-
Apr 20, 2026	47.63	47.64	47.18	47.51	46.84	-3.12%	-
Apr 17, 2026	47.00	49.14	47.00	49.04	48.35	4.32%	-
Apr 16, 2026	46.81	47.29	46.81	47.01	46.35	1.56%	-
Apr 15, 2026	45.38	46.29	45.38	46.29	45.64	2.10%	-
Apr 14, 2026	45.38	45.44	45.22	45.34	44.70	2.21%	-
Apr 13, 2026	43.90	44.50	43.90	44.36	43.73	-1.07%	-
Apr 10, 2026	43.56	45.24	43.52	44.84	44.21	2.56%	-
Apr 9, 2026	44.25	44.25	43.72	43.72	43.10	-2.04%	-
Apr 8, 2026	45.26	45.47	44.63	44.63	44.00	8.27%	-
Apr 7, 2026	41.75	42.19	41.22	41.22	40.64	-1.95%	-
Apr 2, 2026	44.46	44.46	41.84	42.04	41.45	-8.61%	-
Apr 1, 2026	46.46	46.46	45.86	46.00	45.35	3.37%	-
Mar 31, 2026	44.58	45.00	44.50	44.50	43.87	0.50%	-
Mar 30, 2026	44.02	44.42	44.02	44.28	43.65	-0.36%	-
Mar 27, 2026	44.66	44.66	43.84	44.44	43.81	-1.02%	-
Mar 26, 2026	44.76	44.92	44.28	44.90	44.26	-1.14%	-
Mar 25, 2026	45.52	45.76	45.28	45.42	44.78	2.30%	-
Mar 24, 2026	45.16	45.16	44.40	44.40	43.77	-1.99%	-
Mar 23, 2026	41.94	45.80	41.94	45.30	44.66	4.38%	-
Mar 20, 2026	45.90	45.90	43.40	43.40	42.79	-2.73%	-