VIE:KGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	40.71	40.74	40.71	40.72	-	-0.78%	-
Jul 17, 2026	41.16	41.16	40.37	41.04	41.04	-1.13%	500
Jul 16, 2026	41.20	41.51	41.08	41.51	41.51	0.92%	-
Jul 15, 2026	39.84	42.02	39.84	41.13	41.13	2.29%	1,000
Jul 14, 2026	40.00	40.27	39.46	40.21	40.21	-0.42%	256
Jul 13, 2026	40.30	40.83	40.30	40.38	40.38	-1.27%	-
Jul 10, 2026	40.93	40.94	40.69	40.90	40.90	-0.37%	-
Jul 9, 2026	41.58	41.58	40.22	41.05	41.05	-0.07%	-
Jul 8, 2026	42.35	42.35	41.08	41.08	41.08	-5.65%	-
Jul 7, 2026	45.21	45.43	43.42	43.54	43.54	-1.36%	4,507
Jul 6, 2026	43.88	44.14	43.75	44.14	44.14	1.31%	-
Jul 3, 2026	42.07	43.57	42.07	43.57	43.57	5.98%	-
Jul 2, 2026	39.71	41.11	39.08	41.11	41.11	3.71%	614
Jul 1, 2026	39.21	40.18	39.21	39.64	39.64	2.38%	1,576
Jun 30, 2026	38.64	38.74	38.21	38.72	38.72	1.71%	-
Jun 29, 2026	38.23	38.23	37.92	38.07	38.07	-0.18%	-
Jun 26, 2026	39.39	39.39	38.14	38.14	38.14	-3.52%	-
Jun 25, 2026	39.61	39.61	39.46	39.53	39.53	-0.23%	-
Jun 24, 2026	40.41	40.41	38.59	39.62	39.62	-3.25%	-
Jun 23, 2026	41.61	41.61	40.94	40.95	40.95	-3.33%	-
Jun 22, 2026	41.72	42.36	41.72	42.36	42.36	1.22%	-
Jun 19, 2026	41.95	42.27	41.85	41.85	41.85	-0.14%	40
Jun 18, 2026	41.35	41.91	41.21	41.91	41.91	0.99%	100
Jun 17, 2026	41.17	41.52	41.17	41.50	41.50	1.00%	-
Jun 16, 2026	40.47	41.09	40.47	41.09	41.09	2.34%	-
Jun 15, 2026	39.44	41.29	39.44	40.15	40.15	7.93%	-
Jun 12, 2026	37.74	37.74	37.12	37.20	37.20	3.28%	-
Jun 11, 2026	37.11	37.11	35.81	36.02	36.02	-4.83%	-
Jun 10, 2026	38.56	38.56	37.66	37.85	37.85	-1.43%	-
Jun 9, 2026	38.79	39.25	38.40	38.40	38.40	-2.29%	-
Jun 8, 2026	39.06	39.30	38.92	39.30	39.30	-2.70%	-
Jun 5, 2026	40.68	41.26	40.39	40.39	40.39	-0.83%	226
Jun 4, 2026	41.31	41.42	40.73	40.73	40.73	-0.05%	-
Jun 3, 2026	41.78	41.78	40.75	40.75	40.75	-4.12%	-
Jun 2, 2026	42.14	42.50	41.47	42.50	42.50	2.76%	1,125
Jun 1, 2026	43.52	43.53	41.36	41.36	41.36	-5.20%	-
May 29, 2026	43.63	43.73	43.58	43.63	43.63	0.97%	-
May 28, 2026	43.81	43.83	43.39	43.83	43.21	-1.90%	-
May 27, 2026	44.78	44.78	44.68	44.68	44.05	-0.53%	-
May 26, 2026	45.90	45.90	44.92	44.92	44.28	-2.50%	-
May 25, 2026	45.24	46.07	45.24	46.07	45.42	3.71%	-
May 22, 2026	43.76	44.42	43.76	44.42	43.79	1.39%	-
May 21, 2026	44.16	44.48	43.64	43.81	43.19	-1.26%	-
May 20, 2026	43.94	44.37	43.42	44.37	43.74	0.52%	-
May 19, 2026	44.97	45.15	44.14	44.14	43.52	0.32%	-
May 18, 2026	43.63	44.32	43.39	44.00	43.38	-1.06%	-
May 15, 2026	44.91	44.93	44.47	44.47	43.84	-2.95%	-
May 14, 2026	45.49	45.82	45.49	45.82	45.17	1.57%	-
May 13, 2026	46.55	46.55	45.11	45.11	44.47	-1.74%	-
May 12, 2026	45.66	46.28	45.66	45.91	45.26	-2.75%	-