VIE:KGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	43.99	45.88	43.94	45.82	45.82	4.76%	1,864
Sep 3, 2026	42.31	43.74	42.31	43.74	43.74	1.41%	-
Sep 2, 2026	42.46	43.15	42.20	43.13	43.13	0.21%	1,052
Sep 1, 2026	44.02	44.02	43.04	43.04	43.04	-4.88%	-
Aug 31, 2026	44.35	45.25	44.08	45.25	45.25	-0.46%	-
Aug 28, 2026	44.73	45.46	44.73	45.46	45.46	1.31%	-
Aug 27, 2026	43.84	44.87	43.84	44.87	44.87	1.13%	40
Aug 26, 2026	42.76	44.37	42.76	44.37	44.37	5.24%	-
Aug 25, 2026	40.88	42.47	40.88	42.16	42.16	3.59%	-
Aug 24, 2026	40.69	40.88	40.68	40.70	40.70	-0.90%	-
Aug 21, 2026	39.47	41.07	39.47	41.07	41.07	3.58%	-
Aug 20, 2026	39.74	39.84	39.65	39.65	39.65	-1.32%	-
Aug 19, 2026	39.56	40.34	39.56	40.18	40.18	-0.25%	936
Aug 18, 2026	40.07	40.31	40.07	40.28	40.28	-1.20%	263
Aug 17, 2026	41.85	41.85	40.77	40.77	40.77	-3.14%	-
Aug 14, 2026	41.81	42.09	41.63	42.09	42.09	1.20%	-
Aug 13, 2026	41.44	41.59	41.44	41.59	41.59	1.14%	-
Aug 12, 2026	41.27	42.83	41.12	41.12	41.12	-0.17%	789
Aug 11, 2026	40.93	41.19	40.07	41.19	41.19	3.10%	-
Aug 10, 2026	41.11	41.11	39.95	39.95	39.95	-2.30%	-
Aug 7, 2026	41.52	41.52	40.89	40.89	40.89	-1.45%	-
Aug 6, 2026	40.94	41.72	40.94	41.49	41.49	1.84%	-
Aug 5, 2026	41.53	41.53	40.51	40.74	40.74	-0.02%	1
Aug 4, 2026	40.24	40.76	40.24	40.75	40.75	1.54%	1
Aug 3, 2026	39.20	40.51	39.20	40.13	40.13	3.29%	-
Jul 31, 2026	40.27	40.27	38.17	38.85	38.85	-3.84%	527
Jul 30, 2026	39.11	40.85	39.11	40.40	40.40	-5.19%	1,916
Jul 29, 2026	42.31	42.61	42.31	42.61	42.61	1.84%	1
Jul 28, 2026	42.08	42.08	41.63	41.84	41.84	-0.26%	1
Jul 27, 2026	42.07	42.07	41.71	41.95	41.95	3.38%	307
Jul 24, 2026	39.87	40.97	39.87	40.58	40.58	1.12%	1
Jul 23, 2026	41.03	41.03	40.07	40.13	40.13	-2.24%	1,285
Jul 22, 2026	40.80	41.26	40.80	41.05	41.05	0.49%	160
Jul 21, 2026	40.02	40.85	40.02	40.85	40.85	2.30%	-
Jul 20, 2026	40.71	40.74	39.93	39.93	39.93	-2.70%	-
Jul 17, 2026	41.16	41.16	40.37	41.04	41.04	-1.13%	500
Jul 16, 2026	41.20	41.51	41.08	41.51	41.51	0.92%	-
Jul 15, 2026	39.84	42.02	39.84	41.13	41.13	2.29%	1,000
Jul 14, 2026	40.00	40.27	39.46	40.21	40.21	-0.42%	256
Jul 13, 2026	40.30	40.83	40.30	40.38	40.38	-1.27%	-
Jul 10, 2026	40.93	40.94	40.69	40.90	40.90	-0.37%	-
Jul 9, 2026	41.58	41.58	40.22	41.05	41.05	-0.07%	-
Jul 8, 2026	42.35	42.35	41.08	41.08	41.08	-5.65%	-
Jul 7, 2026	45.21	45.43	43.42	43.54	43.54	-1.36%	4,507
Jul 6, 2026	43.88	44.14	43.75	44.14	44.14	1.31%	-
Jul 3, 2026	42.07	43.57	42.07	43.57	43.57	5.98%	-
Jul 2, 2026	39.71	41.11	39.08	41.11	41.11	3.71%	614
Jul 1, 2026	39.21	40.18	39.21	39.64	39.64	2.38%	1,576
Jun 30, 2026	38.64	38.74	38.21	38.72	38.72	1.71%	-
Jun 29, 2026	38.23	38.23	37.92	38.07	38.07	-0.18%	-