VIE:KGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	32.92	33.55	32.92	33.55	33.55	-3.90%	-
Oct 7, 2026	35.33	35.56	34.83	34.91	34.91	-3.03%	-
Oct 6, 2026	35.60	36.01	35.60	36.00	36.00	0.36%	1
Oct 5, 2026	35.25	35.87	35.25	35.87	35.87	0.73%	1
Oct 2, 2026	39.13	39.66	35.61	35.61	35.61	-8.65%	1,810
Oct 1, 2026	39.24	39.37	38.96	38.98	38.98	-1.94%	-
Sep 30, 2026	40.25	40.25	39.35	39.75	39.75	-1.88%	-
Sep 29, 2026	39.84	40.51	39.84	40.51	40.51	1.27%	-
Sep 28, 2026	39.97	40.00	39.70	40.00	40.00	0.50%	-
Sep 25, 2026	40.41	40.41	39.80	39.80	39.80	-1.44%	-
Sep 24, 2026	39.90	40.38	39.90	40.38	40.38	-0.42%	-
Sep 23, 2026	41.61	41.61	40.50	40.55	40.55	-1.86%	-
Sep 22, 2026	40.72	42.14	40.72	41.32	41.32	3.15%	1
Sep 21, 2026	40.92	40.92	40.06	40.06	40.06	-1.64%	2
Sep 18, 2026	41.42	41.42	40.64	40.73	40.73	-3.21%	2
Sep 17, 2026	42.40	42.40	41.86	42.08	42.08	2.09%	1
Sep 16, 2026	41.61	41.61	40.71	41.22	41.22	-0.58%	2
Sep 15, 2026	40.46	41.46	40.46	41.46	41.46	1.29%	-
Sep 14, 2026	42.43	42.43	40.93	40.93	40.93	-6.57%	-
Sep 11, 2026	44.14	44.23	43.81	43.81	43.81	0.55%	-
Sep 10, 2026	45.85	45.85	43.57	43.57	43.57	-5.84%	-
Sep 9, 2026	48.23	48.23	46.24	46.27	46.27	-4.87%	926
Sep 8, 2026	46.92	48.64	46.92	48.64	48.64	7.18%	-
Sep 7, 2026	45.12	45.43	45.12	45.38	45.38	-0.96%	-
Sep 4, 2026	43.99	45.88	43.94	45.82	45.82	4.76%	1,864
Sep 3, 2026	42.31	43.74	42.31	43.74	43.74	1.41%	-
Sep 2, 2026	42.46	43.15	42.20	43.13	43.13	0.21%	1,052
Sep 1, 2026	44.02	44.02	43.04	43.04	43.04	-4.88%	-
Aug 31, 2026	44.35	45.25	44.08	45.25	45.25	-0.46%	-
Aug 28, 2026	44.73	45.46	44.73	45.46	45.46	1.31%	-
Aug 27, 2026	43.84	44.87	43.84	44.87	44.87	1.13%	40
Aug 26, 2026	42.76	44.37	42.76	44.37	44.37	5.24%	-
Aug 25, 2026	40.88	42.47	40.88	42.16	42.16	3.59%	-
Aug 24, 2026	40.69	40.88	40.68	40.70	40.70	-0.90%	-
Aug 21, 2026	39.47	41.07	39.47	41.07	41.07	3.58%	-
Aug 20, 2026	39.74	39.84	39.65	39.65	39.65	-1.32%	-
Aug 19, 2026	39.56	40.34	39.56	40.18	40.18	-0.25%	936
Aug 18, 2026	40.07	40.31	40.07	40.28	40.28	-1.20%	263
Aug 17, 2026	41.85	41.85	40.77	40.77	40.77	-3.14%	-
Aug 14, 2026	41.81	42.09	41.63	42.09	42.09	1.20%	-
Aug 13, 2026	41.44	41.59	41.44	41.59	41.59	1.14%	-
Aug 12, 2026	41.27	42.83	41.12	41.12	41.12	-0.17%	789
Aug 11, 2026	40.93	41.19	40.07	41.19	41.19	3.10%	-
Aug 10, 2026	41.11	41.11	39.95	39.95	39.95	-2.30%	-
Aug 7, 2026	41.52	41.52	40.89	40.89	40.89	-1.45%	-
Aug 6, 2026	40.94	41.72	40.94	41.49	41.49	1.84%	-
Aug 5, 2026	41.53	41.53	40.51	40.74	40.74	-0.02%	1
Aug 4, 2026	40.24	40.76	40.24	40.75	40.75	1.54%	1
Aug 3, 2026	39.20	40.51	39.20	40.13	40.13	3.29%	-
Jul 31, 2026	40.27	40.27	38.17	38.85	38.85	-3.84%	527