VIE:KKRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	82.56	82.82	82.22	82.82	82.82	0.56%	-
Oct 27, 2026	82.08	82.58	82.08	82.36	82.36	-0.02%	-
Oct 23, 2026	82.72	82.84	82.38	82.38	82.38	-0.29%	-
Oct 22, 2026	79.52	82.62	79.50	82.62	82.62	3.40%	-
Oct 21, 2026	79.34	80.54	79.30	79.90	79.90	0.03%	-
Oct 20, 2026	77.76	79.88	77.70	79.88	79.88	2.57%	-
Oct 19, 2026	77.24	78.08	77.20	77.88	77.88	-0.61%	-
Oct 16, 2026	78.22	79.22	78.06	78.36	78.36	1.56%	-
Oct 15, 2026	76.42	77.20	76.42	77.16	77.16	1.58%	-
Oct 14, 2026	77.92	78.26	75.96	75.96	75.96	-4.28%	-
Oct 13, 2026	82.28	82.28	79.36	79.36	79.36	-3.64%	-
Oct 12, 2026	81.42	82.36	81.26	82.36	82.36	0.68%	-
Oct 9, 2026	79.98	81.80	79.98	81.80	81.80	3.70%	-
Oct 8, 2026	79.66	79.72	78.88	78.88	78.88	-0.93%	-
Oct 7, 2026	80.58	80.94	79.62	79.62	79.62	-1.87%	-
Oct 6, 2026	80.50	81.14	80.22	81.14	81.14	1.20%	-
Oct 5, 2026	80.62	80.62	79.92	80.18	80.18	-0.67%	-
Oct 2, 2026	81.30	82.14	80.72	80.72	80.72	1.23%	-
Oct 1, 2026	80.72	81.64	79.74	79.74	79.74	-1.21%	308
Sep 30, 2026	82.46	82.46	80.72	80.72	80.72	-1.37%	-
Sep 29, 2026	82.20	82.70	81.84	81.84	81.84	0.07%	-
Sep 28, 2026	84.68	85.06	81.78	81.78	81.78	-3.67%	10
Sep 25, 2026	84.12	84.90	83.94	84.90	84.90	2.24%	-
Sep 24, 2026	84.98	85.26	83.04	83.04	83.04	-2.33%	-
Sep 23, 2026	86.16	86.18	85.02	85.02	85.02	-1.64%	30
Sep 22, 2026	88.00	89.26	86.44	86.44	86.44	-1.05%	-
Sep 21, 2026	86.58	87.36	86.58	87.36	87.36	2.25%	92
Sep 18, 2026	85.72	85.72	85.06	85.44	85.44	-0.35%	-
Sep 17, 2026	85.14	86.18	85.02	85.74	85.74	-0.79%	-
Sep 16, 2026	86.96	86.96	86.42	86.42	86.42	-1.01%	-
Sep 15, 2026	88.34	88.40	87.30	87.30	87.30	-0.16%	-
Sep 14, 2026	87.64	88.10	87.12	87.44	87.44	-1.13%	-
Sep 11, 2026	87.16	88.44	87.16	88.44	88.44	1.19%	-
Sep 10, 2026	89.80	89.80	87.40	87.40	87.40	-1.97%	-