Skip to main content
logo
KLA Corporation (VIE:KLAC)
Austria flag Austria · Delayed Price · Currency is EUR
150.80
+7.86 (5.50%)
At close: Oct 29, 2026

VIE:KLAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2026145.08152.76145.08150.80150.805.50%136
Oct 28, 2026141.22142.94140.44142.94142.943.78%14
Oct 27, 2026132.68137.74132.68137.74137.744.14%-
Oct 23, 2026134.12134.64132.26132.26132.26-0.66%8
Oct 22, 2026138.62140.20133.14133.14133.14-8.80%11
Oct 21, 2026146.70147.40145.70145.98145.980.97%91
Oct 20, 2026147.38147.38144.58144.58144.58-5.52%-
Oct 19, 2026152.58154.08152.58153.02153.021.32%58
Oct 16, 2026155.44155.44150.74151.02151.02-2.30%53
Oct 15, 2026156.62156.62153.68154.58154.58-5.11%81
Oct 14, 2026163.88165.52162.10162.90162.900.44%91
Oct 13, 2026165.82168.52162.18162.18162.18-4.87%-
Oct 12, 2026174.56174.56170.48170.48170.48-2.96%30
Oct 9, 2026179.06179.82175.68175.68175.68-2.70%58
Oct 8, 2026173.12180.56171.32180.56180.563.62%101
Oct 7, 2026175.48175.48172.24174.26174.26-0.64%116
Oct 6, 2026184.52184.58175.38175.38175.38-3.64%58
Oct 5, 2026185.34185.34182.00182.00182.00-0.82%98
Oct 2, 2026179.44183.50179.44183.50183.504.52%-
Oct 1, 2026177.82177.82174.92175.56175.561.62%92
Sep 30, 2026172.00172.78171.94172.76172.760.16%43
Sep 29, 2026166.60173.24166.60172.48172.486.13%183
Sep 28, 2026160.90163.76159.78162.52162.52-1.29%134
Sep 25, 2026166.98167.48164.18164.64164.641.52%84
Sep 24, 2026162.66162.66160.16162.18162.18-1.21%101
Sep 23, 2026163.94164.22161.76164.16164.161.80%30
Sep 22, 2026159.08161.26158.02161.26161.261.23%43
Sep 21, 2026156.54159.30156.10159.30159.305.25%43
Sep 18, 2026149.04151.36147.66151.36151.363.32%43
Sep 17, 2026147.52150.64146.50146.50146.50-0.93%225
Sep 16, 2026147.86148.90147.56147.88147.882.21%232
Sep 15, 2026147.64149.26143.86144.68144.68-1.99%224
Sep 14, 2026149.90149.92145.38147.62147.62-6.02%188
Sep 11, 2026154.28157.08153.66157.08157.081.26%55
Sep 10, 2026156.56156.56150.84155.12155.12-0.44%129
Sep 9, 2026163.30163.30155.80155.80155.80-4.34%86
Sep 8, 2026162.22163.92160.96162.86162.860.69%105
Sep 7, 2026161.64161.74160.72161.74161.741.37%86
Sep 4, 2026150.94159.56150.94159.56159.567.81%80
Sep 3, 2026148.26149.02145.46148.00148.000.31%55
Sep 2, 2026146.98147.86145.72147.54147.540.68%291
Sep 1, 2026151.76151.76146.54146.54146.54-2.35%220
Aug 31, 2026153.00153.00150.06150.06150.06-3.06%104
Aug 28, 2026157.24157.48154.80154.80154.80-1.40%10
Aug 27, 2026161.40163.16156.98157.00157.000.24%163
Aug 26, 2026157.38157.50155.86156.62156.620.03%88
Aug 25, 2026159.28160.50155.36156.58156.582.35%147
Aug 24, 2026153.38155.14151.50152.98152.98-3.02%198
Aug 21, 2026161.56162.26157.04157.74157.74-1.36%302
Aug 20, 2026163.20163.20159.40159.92159.92-0.66%171